Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
2.2300 |
1,111.8758 PONZI |
2.2300 |
1.9600 |
2.5000 |
1.9600 |
| 2019-02-22 |
2.1943 |
1,011.1173 PONZI |
2.1943 |
2.0385 |
2.3500 |
2.3500 |
| 2019-02-21 |
2.2565 |
2,732.4226 PONZI |
2.2565 |
2.0000 |
2.5129 |
2.0385 |
| 2019-02-20 |
2.1728 |
1,847.7348 PONZI |
2.1728 |
1.8956 |
2.4500 |
2.1675 |
| 2019-02-19 |
2.9950 |
4,889.0287 PONZI |
2.9950 |
1.5445 |
4.4454 |
1.9866 |
| 2019-02-18 |
1.6179 |
2,069.0683 PONZI |
1.6179 |
1.3664 |
1.8694 |
1.6399 |
| 2019-02-17 |
1.5809 |
1,182.3678 PONZI |
1.5809 |
1.2617 |
1.9000 |
1.4808 |
| 2019-02-16 |
1.3924 |
530.0522 PONZI |
1.3924 |
1.2369 |
1.5479 |
1.5262 |
| 2019-02-15 |
1.1850 |
368.3325 PONZI |
1.1850 |
0.9741 |
1.3959 |
0.9937 |
| 2019-02-14 |
1.0409 |
267.9803 PONZI |
1.0409 |
0.9741 |
1.1077 |
0.9937 |
| 2019-02-13 |
1.0171 |
452.7732 PONZI |
1.0171 |
0.9256 |
1.1087 |
1.0341 |
| 2019-02-12 |
0.8874 |
1,018.2182 PONZI |
0.8874 |
0.7749 |
1.0000 |
0.9269 |
| 2019-02-11 |
0.8116 |
393.1943 PONZI |
0.8116 |
0.7749 |
0.8483 |
0.8483 |
| 2019-02-10 |
0.8028 |
2,868.1292 PONZI |
0.8028 |
0.7596 |
0.8460 |
0.7904 |
| 2019-02-09 |
0.6938 |
2,313.3638 PONZI |
0.6938 |
0.5416 |
0.8460 |
0.7596 |
| 2019-02-08 |
0.5890 |
2,365.2067 PONZI |
0.5890 |
0.5416 |
0.6364 |
0.5416 |
| 2019-02-07 |
0.5717 |
1,520.7474 PONZI |
0.5717 |
0.4694 |
0.6741 |
0.5580 |
| 2019-02-06 |
0.6290 |
3,621.7533 PONZI |
0.6290 |
0.4952 |
0.7628 |
0.5992 |
| 2019-02-05 |
0.6387 |
1,215.0958 PONZI |
0.6387 |
0.4974 |
0.7800 |
0.6350 |
| 2019-02-04 |
0.8105 |
557.4062 PONZI |
0.8105 |
0.7749 |
0.8461 |
0.7759 |
| 2019-02-03 |
0.7168 |
2,065.3069 PONZI |
0.7168 |
0.5692 |
0.8645 |
0.7983 |
| 2019-02-02 |
0.7749 |
623.6398 PONZI |
0.7749 |
0.7085 |
0.8413 |
0.8176 |
| 2019-02-01 |
0.7760 |
419.2624 PONZI |
0.7760 |
0.6876 |
0.8645 |
0.7904 |