Crypto exchange Yobit

Market PonziCoin (PONZI) / USD

Identifier on Yobit: ponzi_usd
Date Price Volume Open Low High Close
2022-02-26 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-25 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-24 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-23 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-22 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-21 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-20 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-19 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-18 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-17 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-16 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-15 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-14 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-13 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-12 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-11 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-10 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-09 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-08 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-07 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-06 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-05 0.0033 USD 0.0000 PONZI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-02-04 0.0021 USD 2,756.8610 PONZI 0.0021 USD 0.0009 USD 0.0033 USD 0.0033 USD
2022-02-03 0.0016 USD 0.0000 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-02-02 0.0016 USD 0.0000 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-02-01 0.0016 USD 0.0000 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-31 0.0016 USD 0.0000 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-30 0.0016 USD 0.0000 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-29 0.0016 USD 0.0000 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-28 0.0016 USD 0.0000 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-27 0.0016 USD 192.2458 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-26 0.0016 USD 0.0000 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-25 0.0016 USD 63.0000 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-24 0.0016 USD 805.4453 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-23 0.0016 USD 0.0000 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-22 0.0016 USD 536.7714 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-21 0.0016 USD 90.0269 PONZI 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-01-20 0.0024 USD 0.0000 PONZI 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-01-19 0.0024 USD 0.0000 PONZI 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-01-18 0.0024 USD 0.0000 PONZI 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-01-17 0.0024 USD 0.0000 PONZI 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-01-16 0.0024 USD 0.0000 PONZI 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-01-15 0.0024 USD 0.0000 PONZI 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-01-14 0.0024 USD 0.0000 PONZI 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-01-13 0.0024 USD 0.0000 PONZI 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-01-12 0.0024 USD 0.0000 PONZI 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-01-11 0.0024 USD 0.0000 PONZI 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-01-10 0.0021 USD 1,880.5699 PONZI 0.0021 USD 0.0018 USD 0.0024 USD 0.0024 USD
2022-01-09 0.0020 USD 2,327.1102 PONZI 0.0020 USD 0.0017 USD 0.0022 USD 0.0017 USD
2022-01-08 0.0022 USD 0.0000 PONZI 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD