Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-20 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-19 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-18 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-17 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-16 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-15 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-14 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-13 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-12 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-11 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-10 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-09 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-08 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-07 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-06 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-05 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-04 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-03 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-02 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-01 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-31 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-30 |
0.0033 USD |
0.0000 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-29 |
0.0033 USD |
125.0785 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-28 |
0.0033 USD |
205.8048 PONZI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-27 |
0.0026 USD |
0.0000 PONZI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-26 |
0.0026 USD |
0.0000 PONZI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-25 |
0.0026 USD |
39.3803 PONZI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-24 |
0.0068 USD |
0.0000 PONZI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-23 |
0.0068 USD |
0.0000 PONZI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-22 |
0.0068 USD |
0.0000 PONZI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-21 |
0.0068 USD |
0.0000 PONZI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-20 |
0.0068 USD |
0.0000 PONZI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-19 |
0.0068 USD |
457.3142 PONZI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-18 |
0.0034 USD |
9,301.7425 PONZI |
0.0034 USD |
0.0025 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-17 |
0.0021 USD |
3,638.0746 PONZI |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-05-16 |
0.0022 USD |
0.0000 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-15 |
0.0022 USD |
0.0000 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-14 |
0.0022 USD |
0.0000 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-13 |
0.0022 USD |
0.0000 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-12 |
0.0022 USD |
0.0000 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-11 |
0.0022 USD |
0.0000 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-10 |
0.0022 USD |
0.0000 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-09 |
0.0022 USD |
46.0000 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-08 |
0.0022 USD |
222.0000 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-07 |
0.0037 USD |
1,076.0782 PONZI |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-06 |
0.0037 USD |
362.3873 PONZI |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-05-05 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-04 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-03 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |