Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-01 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-30 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-29 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-28 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-27 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-26 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-25 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-24 |
0.0037 USD |
0.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-23 |
0.0037 USD |
30.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-22 |
0.0037 USD |
30.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-21 |
0.0021 USD |
0.0000 PONZI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-20 |
0.0021 USD |
204.0770 PONZI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-19 |
0.0037 USD |
28.0000 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-18 |
0.0036 USD |
0.0000 PONZI |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-17 |
0.0035 USD |
665.8910 PONZI |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-16 |
0.0032 USD |
24,916.3292 PONZI |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-15 |
0.0030 USD |
0.0000 PONZI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-14 |
0.0030 USD |
0.0000 PONZI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-13 |
0.0030 USD |
0.0000 PONZI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-12 |
0.0030 USD |
0.0000 PONZI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-11 |
0.0030 USD |
0.0000 PONZI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-10 |
0.0030 USD |
0.0000 PONZI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-09 |
0.0030 USD |
0.0000 PONZI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-08 |
0.0030 USD |
0.0000 PONZI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-07 |
0.0025 USD |
24,733.3826 PONZI |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-06 |
0.0020 USD |
904.1765 PONZI |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-05 |
0.0020 USD |
904.1765 PONZI |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-04 |
0.0019 USD |
0.0000 PONZI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-03 |
0.0019 USD |
963.5707 PONZI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-02 |
0.0019 USD |
1,054.2562 PONZI |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-01 |
0.0018 USD |
139.5298 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-31 |
0.0018 USD |
0.0000 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-30 |
0.0018 USD |
0.0000 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-29 |
0.0018 USD |
414.1978 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-28 |
0.0018 USD |
414.1978 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-27 |
0.0019 USD |
664.4950 PONZI |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-26 |
0.0018 USD |
0.0000 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-25 |
0.0018 USD |
668.5154 PONZI |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-03-24 |
0.0019 USD |
1,951.2490 PONZI |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-23 |
0.0019 USD |
501.4323 PONZI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-22 |
0.0019 USD |
210.7876 PONZI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-21 |
0.0019 USD |
0.0000 PONZI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-20 |
0.0019 USD |
0.0000 PONZI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-19 |
0.0018 USD |
3,274.7071 PONZI |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-18 |
0.0017 USD |
790.6851 PONZI |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-17 |
0.0017 USD |
0.0000 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-16 |
0.0017 USD |
141.0897 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-15 |
0.0017 USD |
607.1682 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-14 |
0.0017 USD |
1,850.2364 PONZI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |