Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-12 |
0.0015 USD |
251.1177 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-11 |
0.0015 USD |
914.1100 PONZI |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-03-10 |
0.0016 USD |
118.7277 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-09 |
0.0016 USD |
3,784.9633 PONZI |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2021-03-08 |
0.0015 USD |
462.4319 PONZI |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-03-07 |
0.0014 USD |
0.0000 PONZI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-06 |
0.0014 USD |
106.8388 PONZI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-05 |
0.0014 USD |
0.0000 PONZI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-04 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-03 |
0.0014 USD |
3,895.1030 PONZI |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-02 |
0.0014 USD |
1,568.9727 PONZI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-01 |
0.0013 USD |
283.3332 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-28 |
0.0013 USD |
1,016.1129 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-27 |
0.0014 USD |
1,005.9213 PONZI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-26 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-25 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-24 |
0.0014 USD |
900.4335 PONZI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-23 |
0.0014 USD |
3,194.2408 PONZI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-02-22 |
0.0015 USD |
2,486.6361 PONZI |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-02-21 |
0.0016 USD |
23,024.0420 PONZI |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2021-02-20 |
0.0016 USD |
46,613.5399 PONZI |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2021-02-19 |
0.0013 USD |
1,548.9964 PONZI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-18 |
0.0013 USD |
916.8463 PONZI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-17 |
0.0012 USD |
0.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-16 |
0.0012 USD |
0.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-15 |
0.0012 USD |
176.0013 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-14 |
0.0014 USD |
13,012.6188 PONZI |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2021-02-13 |
0.0013 USD |
374.9916 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-12 |
0.0013 USD |
285.2892 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-11 |
0.0013 USD |
205.4312 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-10 |
0.0013 USD |
403.0000 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-09 |
0.0012 USD |
4,162.4531 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-08 |
0.0012 USD |
12,881.5712 PONZI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-07 |
0.0011 USD |
13,740.3293 PONZI |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-06 |
0.0010 USD |
637.5815 PONZI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-05 |
0.0009 USD |
6,585.5828 PONZI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-04 |
0.0009 USD |
8,114.3119 PONZI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-02-03 |
0.0009 USD |
127.3182 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-02 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-01 |
0.0009 USD |
128.7613 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-31 |
0.0009 USD |
4,451.3983 PONZI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-30 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-29 |
0.0009 USD |
13,995.4026 PONZI |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-01-28 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-27 |
0.0007 USD |
745.4324 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-26 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-25 |
0.0007 USD |
1,220.8452 PONZI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-24 |
0.0008 USD |
249.0000 PONZI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-23 |
0.0008 USD |
1,207.1777 PONZI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |