Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0008 USD |
272.8908 PONZI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-24 |
0.0009 USD |
2,604.8462 PONZI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-08-23 |
0.0009 USD |
158,859.3997 PONZI |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-08-22 |
0.0010 USD |
3,434.1022 PONZI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-21 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-20 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-19 |
0.0009 USD |
1,621.0469 PONZI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-08-18 |
0.0010 USD |
0.0000 PONZI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-17 |
0.0010 USD |
2,955.3939 PONZI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-16 |
0.0009 USD |
1,259.9374 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-15 |
0.0005 USD |
0.0000 PONZI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-14 |
0.0007 USD |
8,286.9561 PONZI |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2020-08-13 |
0.0009 USD |
1,069.7891 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-12 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-11 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-10 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-09 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-08 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-07 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-06 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-05 |
0.0009 USD |
110.3207 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-04 |
0.0009 USD |
220.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-03 |
0.0009 USD |
0.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-02 |
0.0009 USD |
132.9678 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-01 |
0.0009 USD |
254.3458 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-31 |
0.0009 USD |
230.0000 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-30 |
0.0008 USD |
120.0000 PONZI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-29 |
0.0009 USD |
398.4476 PONZI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-07-28 |
0.0009 USD |
232.9564 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-27 |
0.0009 USD |
242.5123 PONZI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-26 |
0.0010 USD |
8,152.5109 PONZI |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2020-07-25 |
0.0011 USD |
463.5642 PONZI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-07-24 |
0.0012 USD |
0.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-23 |
0.0012 USD |
0.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-22 |
0.0012 USD |
0.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-21 |
0.0012 USD |
90.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-20 |
0.0010 USD |
23,515.7009 PONZI |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2020-07-19 |
0.0012 USD |
0.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-18 |
0.0010 USD |
695.5987 PONZI |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-17 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-16 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-15 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-14 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-13 |
0.0009 USD |
27,424.0659 PONZI |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0007 USD |
| 2020-07-12 |
0.0005 USD |
0.0000 PONZI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-11 |
0.0005 USD |
0.0000 PONZI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-10 |
0.0005 USD |
0.0000 PONZI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-09 |
0.0005 USD |
0.0000 PONZI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-08 |
0.0005 USD |
5,863.5672 PONZI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-07 |
0.0004 USD |
0.0000 PONZI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |