Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0005 USD |
8,509.6276 PONZI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-03-27 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-26 |
0.0007 USD |
406.9130 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-25 |
0.0007 USD |
694.3010 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-24 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-23 |
0.0006 USD |
5,823.2895 PONZI |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-22 |
0.0006 USD |
102,684.9948 PONZI |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0004 USD |
| 2020-03-21 |
0.0005 USD |
97,607.3273 PONZI |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-03-20 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-19 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-18 |
0.0007 USD |
0.0000 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-17 |
0.0007 USD |
2,212.1212 PONZI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-16 |
0.0008 USD |
0.0000 PONZI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-15 |
0.0008 USD |
0.0000 PONZI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-14 |
0.0008 USD |
0.0000 PONZI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-13 |
0.0008 USD |
1,042.4110 PONZI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-12 |
0.0012 USD |
0.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-11 |
0.0012 USD |
0.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-10 |
0.0012 USD |
93.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-09 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-08 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-06 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-05 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-04 |
0.0015 USD |
5,000.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-03 |
0.0012 USD |
0.0000 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-02 |
0.0012 USD |
3,643.0920 PONZI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-01 |
0.0017 USD |
2,434.0703 PONZI |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2020-02-29 |
0.0016 USD |
0.0000 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-28 |
0.0016 USD |
0.0000 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-27 |
0.0015 USD |
1,941.6007 PONZI |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-26 |
0.0018 USD |
0.0000 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-25 |
0.0018 USD |
0.0000 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-24 |
0.0018 USD |
0.0000 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-23 |
0.0018 USD |
0.0000 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-22 |
0.0018 USD |
0.0000 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-21 |
0.0017 USD |
1,566.0473 PONZI |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-20 |
0.0015 USD |
982.2442 PONZI |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-02-19 |
0.0017 USD |
1,333.3333 PONZI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-02-18 |
0.0015 USD |
2,036.2034 PONZI |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2020-02-17 |
0.0013 USD |
24,326.1930 PONZI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-02-16 |
0.0014 USD |
1,115.7759 PONZI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-15 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-14 |
0.0015 USD |
67.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-13 |
0.0018 USD |
76.4068 PONZI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-12 |
0.0016 USD |
43,039.1419 PONZI |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-11 |
0.0021 USD |
82,440.6809 PONZI |
0.0021 USD |
0.0011 USD |
0.0030 USD |
0.0013 USD |
| 2020-02-10 |
0.0029 USD |
56,458.8558 PONZI |
0.0029 USD |
0.0012 USD |
0.0047 USD |
0.0012 USD |
| 2020-02-09 |
0.0038 USD |
3,365.6902 PONZI |
0.0038 USD |
0.0030 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-08 |
0.0046 USD |
339.5968 PONZI |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-07 |
0.0039 USD |
1,305.6463 PONZI |
0.0039 USD |
0.0030 USD |
0.0047 USD |
0.0030 USD |