Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0038 USD |
1,306.1086 PONZI |
0.0038 USD |
0.0030 USD |
0.0047 USD |
0.0046 USD |
| 2020-02-05 |
0.0047 USD |
253.2342 PONZI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-04 |
0.0047 USD |
73.8674 PONZI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-03 |
0.0039 USD |
0.0000 PONZI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-02 |
0.0039 USD |
0.0000 PONZI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-01 |
0.0039 USD |
0.0000 PONZI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-31 |
0.0039 USD |
0.0000 PONZI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-30 |
0.0039 USD |
0.0000 PONZI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-29 |
0.0039 USD |
0.0000 PONZI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-28 |
0.0039 USD |
106.2352 PONZI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-27 |
0.0038 USD |
259.0040 PONZI |
0.0038 USD |
0.0030 USD |
0.0046 USD |
0.0030 USD |
| 2020-01-26 |
0.0039 USD |
3,862.3396 PONZI |
0.0039 USD |
0.0032 USD |
0.0047 USD |
0.0032 USD |
| 2020-01-25 |
0.0052 USD |
4,992.3697 PONZI |
0.0052 USD |
0.0047 USD |
0.0057 USD |
0.0047 USD |
| 2020-01-24 |
0.0057 USD |
1,214.0837 PONZI |
0.0057 USD |
0.0047 USD |
0.0067 USD |
0.0058 USD |
| 2020-01-23 |
0.0055 USD |
5,158.6086 PONZI |
0.0055 USD |
0.0042 USD |
0.0068 USD |
0.0056 USD |
| 2020-01-22 |
0.0063 USD |
1,542.1304 PONZI |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0068 USD |
| 2020-01-21 |
0.0079 USD |
3,879.7789 PONZI |
0.0079 USD |
0.0049 USD |
0.0110 USD |
0.0049 USD |
| 2020-01-20 |
0.0079 USD |
9,588.1964 PONZI |
0.0079 USD |
0.0038 USD |
0.0119 USD |
0.0064 USD |
| 2020-01-19 |
0.0091 USD |
5,910.3318 PONZI |
0.0091 USD |
0.0032 USD |
0.0150 USD |
0.0037 USD |
| 2020-01-18 |
0.0040 USD |
2,858.8981 PONZI |
0.0040 USD |
0.0035 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-17 |
0.0032 USD |
11,811.4723 PONZI |
0.0032 USD |
0.0024 USD |
0.0040 USD |
0.0035 USD |
| 2020-01-16 |
0.0019 USD |
48,094.8169 PONZI |
0.0019 USD |
0.0013 USD |
0.0026 USD |
0.0024 USD |
| 2020-01-15 |
0.0016 USD |
12,314.7545 PONZI |
0.0016 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2020-01-14 |
0.0022 USD |
2,008.4970 PONZI |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2020-01-13 |
0.0023 USD |
9,018.2322 PONZI |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-12 |
0.0024 USD |
4,690.5848 PONZI |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2020-01-11 |
0.0023 USD |
4,039.5858 PONZI |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-10 |
0.0041 USD |
2,318.9967 PONZI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-09 |
0.0030 USD |
5,091.0845 PONZI |
0.0030 USD |
0.0018 USD |
0.0042 USD |
0.0041 USD |
| 2020-01-08 |
0.0022 USD |
1,984.1605 PONZI |
0.0022 USD |
0.0018 USD |
0.0026 USD |
0.0018 USD |
| 2020-01-07 |
0.0030 USD |
12,207.5259 PONZI |
0.0030 USD |
0.0022 USD |
0.0039 USD |
0.0022 USD |
| 2020-01-06 |
0.0037 USD |
5,348.5026 PONZI |
0.0037 USD |
0.0028 USD |
0.0046 USD |
0.0036 USD |
| 2020-01-05 |
0.0051 USD |
4,219.7565 PONZI |
0.0051 USD |
0.0042 USD |
0.0061 USD |
0.0050 USD |
| 2020-01-04 |
0.0051 USD |
17,529.1651 PONZI |
0.0051 USD |
0.0035 USD |
0.0066 USD |
0.0035 USD |
| 2020-01-03 |
0.0050 USD |
13,099.6696 PONZI |
0.0050 USD |
0.0039 USD |
0.0060 USD |
0.0040 USD |
| 2020-01-02 |
0.0058 USD |
1,562.9529 PONZI |
0.0058 USD |
0.0052 USD |
0.0065 USD |
0.0058 USD |
| 2020-01-01 |
0.0060 USD |
697.5218 PONZI |
0.0060 USD |
0.0050 USD |
0.0070 USD |
0.0050 USD |
| 2019-12-31 |
0.0072 USD |
3,288.1228 PONZI |
0.0072 USD |
0.0065 USD |
0.0079 USD |
0.0065 USD |
| 2019-12-30 |
0.0067 USD |
600.1079 PONZI |
0.0067 USD |
0.0049 USD |
0.0086 USD |
0.0049 USD |
| 2019-12-29 |
0.0082 USD |
2,441.7531 PONZI |
0.0082 USD |
0.0077 USD |
0.0087 USD |
0.0087 USD |
| 2019-12-28 |
0.0129 USD |
1,920.4712 PONZI |
0.0129 USD |
0.0072 USD |
0.0185 USD |
0.0185 USD |
| 2019-12-27 |
0.0086 USD |
10,296.1315 PONZI |
0.0086 USD |
0.0073 USD |
0.0100 USD |
0.0073 USD |
| 2019-12-26 |
0.0081 USD |
624.6231 PONZI |
0.0081 USD |
0.0072 USD |
0.0091 USD |
0.0080 USD |
| 2019-12-25 |
0.0085 USD |
4,544.0472 PONZI |
0.0085 USD |
0.0069 USD |
0.0101 USD |
0.0069 USD |
| 2019-12-24 |
0.0081 USD |
11,296.1837 PONZI |
0.0081 USD |
0.0070 USD |
0.0092 USD |
0.0092 USD |
| 2019-12-23 |
0.0080 USD |
14,015.6942 PONZI |
0.0080 USD |
0.0056 USD |
0.0104 USD |
0.0104 USD |
| 2019-12-22 |
0.0134 USD |
1,660.3845 PONZI |
0.0134 USD |
0.0082 USD |
0.0185 USD |
0.0185 USD |
| 2019-12-21 |
0.0072 USD |
8,126.8824 PONZI |
0.0072 USD |
0.0045 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-20 |
0.0073 USD |
1,190.8015 PONZI |
0.0073 USD |
0.0045 USD |
0.0100 USD |
0.0045 USD |
| 2019-12-19 |
0.0119 USD |
1,868.7431 PONZI |
0.0119 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |