Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0116 USD |
1,097.4022 PONZI |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0118 USD |
| 2019-12-17 |
0.0141 USD |
696.4589 PONZI |
0.0141 USD |
0.0098 USD |
0.0185 USD |
0.0102 USD |
| 2019-12-16 |
0.0101 USD |
758.4241 PONZI |
0.0101 USD |
0.0090 USD |
0.0112 USD |
0.0112 USD |
| 2019-12-15 |
0.0100 USD |
336.2613 PONZI |
0.0100 USD |
0.0092 USD |
0.0107 USD |
0.0092 USD |
| 2019-12-14 |
0.0113 USD |
1,558.0335 PONZI |
0.0113 USD |
0.0101 USD |
0.0126 USD |
0.0101 USD |
| 2019-12-13 |
0.0111 USD |
2,230.6184 PONZI |
0.0111 USD |
0.0079 USD |
0.0142 USD |
0.0126 USD |
| 2019-12-12 |
0.0135 USD |
1,457.3730 PONZI |
0.0135 USD |
0.0128 USD |
0.0142 USD |
0.0142 USD |
| 2019-12-11 |
0.0121 USD |
19,485.8934 PONZI |
0.0121 USD |
0.0112 USD |
0.0130 USD |
0.0130 USD |
| 2019-12-10 |
0.0106 USD |
129.8447 PONZI |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0112 USD |
| 2019-12-09 |
0.0113 USD |
34.6870 PONZI |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-12-08 |
0.0106 USD |
0.0000 PONZI |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-07 |
0.0106 USD |
0.0000 PONZI |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-06 |
0.0106 USD |
0.0000 PONZI |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-05 |
0.0106 USD |
0.0000 PONZI |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-04 |
0.0106 USD |
187.9430 PONZI |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-03 |
0.0098 USD |
101.6770 PONZI |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-02 |
0.0115 USD |
0.0000 PONZI |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-12-01 |
0.0115 USD |
0.0000 PONZI |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-11-30 |
0.0115 USD |
0.0000 PONZI |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-11-29 |
0.0114 USD |
85.0699 PONZI |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2019-11-28 |
0.0105 USD |
409.8466 PONZI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-11-27 |
0.0090 USD |
0.0000 PONZI |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-11-26 |
0.0094 USD |
1,771.8572 PONZI |
0.0094 USD |
0.0079 USD |
0.0108 USD |
0.0090 USD |
| 2019-11-25 |
0.0082 USD |
538.0347 PONZI |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-24 |
0.0080 USD |
132.9685 PONZI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-23 |
0.0082 USD |
0.0000 PONZI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-22 |
0.0082 USD |
0.0000 PONZI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-21 |
0.0077 USD |
585.1787 PONZI |
0.0077 USD |
0.0073 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-20 |
0.0086 USD |
3,885.7676 PONZI |
0.0086 USD |
0.0072 USD |
0.0100 USD |
0.0085 USD |
| 2019-11-19 |
0.0045 USD |
0.0000 PONZI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-18 |
0.0045 USD |
37.5053 PONZI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-17 |
0.0073 USD |
0.0000 PONZI |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-16 |
0.0073 USD |
0.0000 PONZI |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-15 |
0.0073 USD |
0.0000 PONZI |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-14 |
0.0073 USD |
173.7466 PONZI |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-13 |
0.0035 USD |
0.0000 PONZI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-12 |
0.0035 USD |
0.0000 PONZI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-11 |
0.0035 USD |
259.3280 PONZI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-10 |
0.0073 USD |
56.0170 PONZI |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-09 |
0.0073 USD |
0.0000 PONZI |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-08 |
0.0073 USD |
0.0000 PONZI |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-07 |
0.0073 USD |
0.0000 PONZI |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-06 |
0.0065 USD |
397.1976 PONZI |
0.0065 USD |
0.0057 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-05 |
0.0061 USD |
644.8046 PONZI |
0.0061 USD |
0.0048 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-04 |
0.0038 USD |
8,596.6000 PONZI |
0.0038 USD |
0.0028 USD |
0.0048 USD |
0.0048 USD |
| 2019-11-03 |
0.0048 USD |
0.0000 PONZI |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-11-02 |
0.0038 USD |
906.4224 PONZI |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-01 |
0.0031 USD |
0.0000 PONZI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-31 |
0.0033 USD |
243.6344 PONZI |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-10-30 |
0.0030 USD |
3,769.3025 PONZI |
0.0030 USD |
0.0024 USD |
0.0036 USD |
0.0031 USD |