Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0021 USD |
17,482.9103 PONZI |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-28 |
0.0020 USD |
18,197.2351 PONZI |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-27 |
0.0014 USD |
82,029.0433 PONZI |
0.0014 USD |
0.0006 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-26 |
0.0008 USD |
95,590.5067 PONZI |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2019-10-25 |
0.0023 USD |
269.5565 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-10-24 |
0.0016 USD |
17,895.6540 PONZI |
0.0016 USD |
0.0008 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-23 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-22 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-21 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-20 |
0.0006 USD |
15,380.5387 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-19 |
0.0017 USD |
0.0000 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-18 |
0.0017 USD |
0.0000 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-17 |
0.0017 USD |
0.0000 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-16 |
0.0017 USD |
3,466.5183 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-15 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-14 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-13 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-12 |
0.0014 USD |
10,264.8176 PONZI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-11 |
0.0013 USD |
43,522.7690 PONZI |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2019-10-10 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-09 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-08 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-07 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-06 |
0.0006 USD |
16,840.9916 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-05 |
0.0023 USD |
670.9383 PONZI |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0019 USD |
| 2019-10-04 |
0.0027 USD |
0.0000 PONZI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-03 |
0.0023 USD |
6,862.8502 PONZI |
0.0023 USD |
0.0020 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-02 |
0.0016 USD |
79.1299 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-10-01 |
0.0037 USD |
160.7796 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-30 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-29 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-28 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-27 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-26 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-25 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-24 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-23 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-22 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-21 |
0.0013 USD |
13,131.9684 PONZI |
0.0013 USD |
0.0005 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-20 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-19 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-18 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-17 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-16 |
0.0020 USD |
1,000.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-15 |
0.0019 USD |
23,474.6132 PONZI |
0.0019 USD |
0.0007 USD |
0.0031 USD |
0.0007 USD |
| 2019-09-14 |
0.0055 USD |
0.0000 PONZI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-13 |
0.0055 USD |
0.0000 PONZI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-12 |
0.0042 USD |
1,728.3042 PONZI |
0.0042 USD |
0.0029 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-11 |
0.0034 USD |
11,161.7399 PONZI |
0.0034 USD |
0.0029 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-10 |
0.0032 USD |
0.0000 PONZI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |