Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-21 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-20 |
0.0006 USD |
15,380.5387 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-19 |
0.0017 USD |
0.0000 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-18 |
0.0017 USD |
0.0000 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-17 |
0.0017 USD |
0.0000 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-16 |
0.0017 USD |
3,466.5183 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-15 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-14 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-13 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-12 |
0.0014 USD |
10,264.8176 PONZI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-11 |
0.0013 USD |
43,522.7690 PONZI |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2019-10-10 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-09 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-08 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-07 |
0.0006 USD |
0.0000 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-06 |
0.0006 USD |
16,840.9916 PONZI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-05 |
0.0023 USD |
670.9383 PONZI |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0019 USD |
| 2019-10-04 |
0.0027 USD |
0.0000 PONZI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-03 |
0.0023 USD |
6,862.8502 PONZI |
0.0023 USD |
0.0020 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-02 |
0.0016 USD |
79.1299 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-10-01 |
0.0037 USD |
160.7796 PONZI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-30 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-29 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-28 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-27 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-26 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-25 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-24 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-23 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-22 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-21 |
0.0013 USD |
13,131.9684 PONZI |
0.0013 USD |
0.0005 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-20 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-19 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-18 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-17 |
0.0020 USD |
0.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-16 |
0.0020 USD |
1,000.0000 PONZI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-15 |
0.0019 USD |
23,474.6132 PONZI |
0.0019 USD |
0.0007 USD |
0.0031 USD |
0.0007 USD |
| 2019-09-14 |
0.0055 USD |
0.0000 PONZI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-13 |
0.0055 USD |
0.0000 PONZI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-12 |
0.0042 USD |
1,728.3042 PONZI |
0.0042 USD |
0.0029 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-11 |
0.0034 USD |
11,161.7399 PONZI |
0.0034 USD |
0.0029 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-10 |
0.0032 USD |
0.0000 PONZI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-09 |
0.0032 USD |
0.0000 PONZI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-08 |
0.0032 USD |
0.0000 PONZI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-07 |
0.0032 USD |
0.0000 PONZI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-06 |
0.0030 USD |
270.6747 PONZI |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-05 |
0.0025 USD |
0.0000 PONZI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-04 |
0.0025 USD |
2,807.9814 PONZI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-03 |
0.0038 USD |
41.2939 PONZI |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |