Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-04-11 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-04-10 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-04-09 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-04-08 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-04-07 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-04-06 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-04-05 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-04-04 |
0.0024 USD |
7,610.3464 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-04-03 |
0.0040 USD |
0.0000 PONZI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-02 |
0.0040 USD |
534.1030 PONZI |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-01 |
0.0017 USD |
0.0000 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-03-31 |
0.0017 USD |
1,532.2539 PONZI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-03-30 |
0.0016 USD |
0.0000 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-29 |
0.0023 USD |
206.6399 PONZI |
0.0023 USD |
0.0016 USD |
0.0029 USD |
0.0016 USD |
| 2019-03-28 |
0.0031 USD |
3,252.4797 PONZI |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-27 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-26 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-25 |
0.0015 USD |
0.0000 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-24 |
0.0015 USD |
83.1664 PONZI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-23 |
0.0013 USD |
0.0000 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-22 |
0.0013 USD |
0.0000 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-21 |
0.0013 USD |
0.0000 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-20 |
0.0013 USD |
2,737.1381 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-19 |
0.0013 USD |
2,737.1381 PONZI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-18 |
0.0016 USD |
0.0000 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-17 |
0.0016 USD |
0.0000 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-16 |
0.0016 USD |
0.0000 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-15 |
0.0016 USD |
0.0000 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-14 |
0.0016 USD |
0.0000 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-13 |
0.0018 USD |
1,912.0430 PONZI |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2019-03-12 |
0.0032 USD |
54.7813 PONZI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-11 |
0.0032 USD |
0.0000 PONZI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-10 |
0.0032 USD |
100.0000 PONZI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-09 |
0.0025 USD |
854.6087 PONZI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-08 |
0.0029 USD |
454.7126 PONZI |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0025 USD |
| 2019-03-07 |
0.0036 USD |
3,769.8205 PONZI |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2019-03-06 |
0.0038 USD |
415.1012 PONZI |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2019-03-05 |
0.0046 USD |
2,444.4277 PONZI |
0.0046 USD |
0.0034 USD |
0.0057 USD |
0.0035 USD |
| 2019-03-04 |
0.0058 USD |
1,575.9296 PONZI |
0.0058 USD |
0.0045 USD |
0.0070 USD |
0.0045 USD |
| 2019-03-03 |
0.0070 USD |
3,320.6103 PONZI |
0.0070 USD |
0.0033 USD |
0.0107 USD |
0.0034 USD |
| 2019-03-02 |
0.0053 USD |
4,107.8679 PONZI |
0.0053 USD |
0.0040 USD |
0.0065 USD |
0.0057 USD |
| 2019-03-01 |
0.0091 USD |
3,220.3628 PONZI |
0.0091 USD |
0.0060 USD |
0.0122 USD |
0.0060 USD |
| 2019-02-28 |
0.0105 USD |
5,579.7565 PONZI |
0.0105 USD |
0.0070 USD |
0.0140 USD |
0.0122 USD |
| 2019-02-27 |
0.0217 USD |
6,073.9093 PONZI |
0.0217 USD |
0.0120 USD |
0.0314 USD |
0.0120 USD |
| 2019-02-26 |
0.0306 USD |
3,855.7832 PONZI |
0.0306 USD |
0.0212 USD |
0.0400 USD |
0.0327 USD |
| 2019-02-25 |
0.0356 USD |
1,778.7322 PONZI |
0.0356 USD |
0.0353 USD |
0.0359 USD |
0.0359 USD |
| 2019-02-24 |
0.0308 USD |
1,387.2765 PONZI |
0.0308 USD |
0.0220 USD |
0.0396 USD |
0.0354 USD |
| 2019-02-23 |
0.0362 USD |
1,691.0089 PONZI |
0.0362 USD |
0.0328 USD |
0.0395 USD |
0.0330 USD |
| 2019-02-22 |
0.0354 USD |
1,427.3531 PONZI |
0.0354 USD |
0.0325 USD |
0.0383 USD |
0.0383 USD |