Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0369 USD |
4,921.2064 PONZI |
0.0369 USD |
0.0325 USD |
0.0413 USD |
0.0330 USD |
| 2019-02-20 |
0.0383 USD |
1,312.3159 PONZI |
0.0383 USD |
0.0324 USD |
0.0442 USD |
0.0324 USD |
| 2019-02-19 |
0.0473 USD |
2,202.5229 PONZI |
0.0473 USD |
0.0299 USD |
0.0647 USD |
0.0436 USD |
| 2019-02-18 |
0.0220 USD |
0.0000 PONZI |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-17 |
0.0170 USD |
803.1358 PONZI |
0.0170 USD |
0.0120 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-16 |
0.0120 USD |
50.2391 PONZI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-15 |
0.0182 USD |
0.0000 PONZI |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-14 |
0.0182 USD |
0.0000 PONZI |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-13 |
0.0182 USD |
0.0000 PONZI |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-12 |
0.0160 USD |
394.0696 PONZI |
0.0160 USD |
0.0138 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-11 |
0.0138 USD |
0.0000 PONZI |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-02-10 |
0.0139 USD |
32.9330 PONZI |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2019-02-09 |
0.0120 USD |
577.3073 PONZI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-08 |
0.0071 USD |
0.0000 PONZI |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-02-07 |
0.0104 USD |
805.3467 PONZI |
0.0104 USD |
0.0071 USD |
0.0138 USD |
0.0071 USD |
| 2019-02-06 |
0.0115 USD |
404.0076 PONZI |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-05 |
0.0141 USD |
0.0000 PONZI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-02-04 |
0.0141 USD |
61.2156 PONZI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-02-03 |
0.0116 USD |
579.3880 PONZI |
0.0116 USD |
0.0093 USD |
0.0140 USD |
0.0093 USD |
| 2019-02-02 |
0.0129 USD |
0.0000 PONZI |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-02-01 |
0.0129 USD |
82.3869 PONZI |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |