Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2024-11-09 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-08 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-07 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-06 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-05 0.0019 WAVES 3.7168 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-04 0.0018 WAVES 0.0000 PONZI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-11-03 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-02 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-01 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-31 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-30 0.0019 WAVES 1,667.3837 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-29 0.0019 WAVES 1,667.3837 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-28 0.0019 WAVES 42.0613 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-27 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-26 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-25 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-24 0.0019 WAVES 1.1190 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-23 0.0019 WAVES 1.1190 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-22 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-21 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-20 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-19 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-18 0.0024 WAVES 257.1351 PONZI 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-17 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-16 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-15 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-14 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-13 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-12 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-11 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-10 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-09 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-08 0.0019 WAVES 69.0259 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-07 0.0019 WAVES 69.0259 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-06 0.0023 WAVES 0.0000 PONZI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-10-05 0.0022 WAVES 104.1079 PONZI 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2024-10-04 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-03 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-02 0.0019 WAVES 1.5665 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-10-01 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-09-30 0.0019 WAVES 127.5383 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-09-29 0.0019 WAVES 124.5677 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-09-28 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-27 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-26 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-25 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-24 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-23 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-22 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-21 0.0025 WAVES 0.0000 PONZI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES