Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2021-06-24 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-23 0.0002 WAVES 101.0914 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-22 0.0002 WAVES 522.4608 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-21 0.0002 WAVES 189.7768 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-20 0.0002 WAVES 388.9376 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-19 0.0002 WAVES 75.3114 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-18 0.0002 WAVES 846.3127 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-17 0.0002 WAVES 345.8859 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-16 0.0002 WAVES 147.5004 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-15 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-14 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-13 0.0002 WAVES 285.3124 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-12 0.0002 WAVES 96.2734 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-11 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-10 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-09 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-08 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-07 0.0002 WAVES 68.1328 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-06 0.0002 WAVES 1,174.5162 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-05 0.0003 WAVES 1,313.2654 PONZI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-04 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-03 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-02 0.0003 WAVES 780.5132 PONZI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-01 0.0003 WAVES 1,007.7951 PONZI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-31 0.0003 WAVES 1,133.5041 PONZI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-05-30 0.0002 WAVES 1,962.9340 PONZI 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-05-29 0.0002 WAVES 1,388.7837 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-28 0.0002 WAVES 86.6398 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-27 0.0002 WAVES 510.5197 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-26 0.0002 WAVES 847.9127 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-25 0.0002 WAVES 8,022.1436 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-24 0.0002 WAVES 1,023.7279 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-23 0.0002 WAVES 3,891.8942 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-22 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-21 0.0002 WAVES 1,197.8411 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-20 0.0002 WAVES 1,391.7292 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-05-19 0.0002 WAVES 13,452.8479 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-18 0.0001 WAVES 4,886.3100 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-17 0.0001 WAVES 193.1968 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-16 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-15 0.0001 WAVES 749.9999 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-14 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-13 0.0001 WAVES 2.5828 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-12 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-11 0.0001 WAVES 1,071.6071 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-10 0.0001 WAVES 1,067.0030 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-09 0.0001 WAVES 1,228.7560 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-08 0.0001 WAVES 46.2126 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-07 0.0001 WAVES 1,144.5482 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-06 0.0001 WAVES 308.6002 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES