Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2021-05-05 0.0001 WAVES 24.3117 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-04 0.0001 WAVES 697.0377 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-03 0.0001 WAVES 892.3226 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-02 0.0001 WAVES 274.7793 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-01 0.0001 WAVES 382.9046 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-30 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-29 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-28 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-27 0.0002 WAVES 5,285.2811 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-04-26 0.0002 WAVES 4.5583 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-25 0.0002 WAVES 4.5583 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-24 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-23 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-22 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-21 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-20 0.0002 WAVES 679.5213 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-19 0.0002 WAVES 72.9410 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-18 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-17 0.0002 WAVES 5,105.2689 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-16 0.0002 WAVES 1,361.1956 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-15 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-14 0.0001 WAVES 356.1179 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-13 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-12 0.0001 WAVES 5.1565 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-11 0.0001 WAVES 2.1937 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-10 0.0001 WAVES 947.5118 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-09 0.0001 WAVES 1,903.2757 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-04-08 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-07 0.0002 WAVES 1,132.9981 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-06 0.0002 WAVES 978.5370 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-05 0.0002 WAVES 31.0014 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-04 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-03 0.0001 WAVES 1,133.6599 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-04-02 0.0001 WAVES 1,133.6599 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-04-01 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-31 0.0002 WAVES 230.5649 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-30 0.0001 WAVES 4.9800 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-29 0.0001 WAVES 1,153.7541 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-03-28 0.0002 WAVES 551.3960 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-27 0.0002 WAVES 2.7848 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-26 0.0002 WAVES 689.4870 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-25 0.0002 WAVES 223.9104 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-24 0.0001 WAVES 124.9204 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-23 0.0002 WAVES 1,334.3335 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-03-22 0.0002 WAVES 3,429.3670 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-21 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-20 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-19 0.0002 WAVES 869.2384 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-18 0.0002 WAVES 1,083.8251 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-17 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES