Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2021-01-24 0.0001 WAVES 3.9461 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-23 0.0001 WAVES 1,240.8204 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-22 0.0001 WAVES 1,377.9203 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-21 0.0001 WAVES 28.9252 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-20 0.0001 WAVES 78.5764 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-19 0.0001 WAVES 18.1812 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-18 0.0001 WAVES 1,431.4264 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-17 0.0001 WAVES 3,695.0199 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-16 0.0001 WAVES 1,066.4282 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-15 0.0001 WAVES 2,222.9468 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-14 0.0001 WAVES 747.1693 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-13 0.0001 WAVES 6,150.7245 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-01-12 0.0002 WAVES 15,410.0878 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-11 0.0002 WAVES 1,088.2145 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-10 0.0001 WAVES 1,923.1651 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-01-09 0.0002 WAVES 3,781.7750 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-08 0.0001 WAVES 3,134.7756 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-07 0.0001 WAVES 1,329.8243 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-06 0.0001 WAVES 913.1194 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-05 0.0001 WAVES 1,437.2086 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-01-04 0.0002 WAVES 137.2833 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-03 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-02 0.0001 WAVES 668.5951 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-01 0.0001 WAVES 195.5322 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-31 0.0001 WAVES 994.7003 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-30 0.0001 WAVES 1,181.2945 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-29 0.0001 WAVES 1,298.7551 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-28 0.0001 WAVES 62.0379 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-27 0.0001 WAVES 450.0965 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-26 0.0001 WAVES 1,466.4786 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-25 0.0001 WAVES 87.9980 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-24 0.0001 WAVES 1,307.8629 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-23 0.0001 WAVES 1,622.7297 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-22 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-21 0.0001 WAVES 175.9480 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-20 0.0001 WAVES 1,034.9010 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-19 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-18 0.0001 WAVES 3,416.0727 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-17 0.0001 WAVES 3,306.2246 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-16 0.0001 WAVES 786.5985 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-15 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-14 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-13 0.0001 WAVES 725.2556 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-12 0.0001 WAVES 1,902.1672 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-11 0.0000 WAVES 0.0000 PONZI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-10 0.0000 WAVES 0.0000 PONZI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-09 0.0001 WAVES 5.2281 PONZI 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2020-12-08 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-07 0.0001 WAVES 1,591.0375 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-06 0.0001 WAVES 180.3171 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES