Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2020-08-27 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-26 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-25 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-24 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-23 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-22 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-21 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-20 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-19 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-18 0.0002 WAVES 9.4514 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-17 0.0003 WAVES 1,624.7448 PONZI 0.0003 WAVES 0.0002 WAVES 0.0005 WAVES 0.0002 WAVES
2020-08-16 0.0003 WAVES 1,217.0024 PONZI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-15 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-14 0.0003 WAVES 1.5000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-13 0.0004 WAVES 633.3311 PONZI 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-08-12 0.0005 WAVES 164.6488 PONZI 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-08-11 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-10 0.0005 WAVES 19.3564 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-09 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-08 0.0005 WAVES 68.2685 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-07 0.0005 WAVES 115.4938 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-06 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-05 0.0005 WAVES 59.9591 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-04 0.0005 WAVES 392.4781 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-03 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-02 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-01 0.0006 WAVES 87.2980 PONZI 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-31 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-30 0.0005 WAVES 679.5883 PONZI 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-07-29 0.0006 WAVES 39.8814 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-28 0.0006 WAVES 20.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-27 0.0006 WAVES 139.9519 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-26 0.0006 WAVES 2,260.5809 PONZI 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2020-07-25 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-24 0.0007 WAVES 25.8836 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-23 0.0007 WAVES 32.2389 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-22 0.0006 WAVES 6.7534 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-21 0.0007 WAVES 27.9923 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-20 0.0007 WAVES 6,726.4648 PONZI 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0007 WAVES
2020-07-19 0.0007 WAVES 3,724.8533 PONZI 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2020-07-18 0.0006 WAVES 0.2991 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-17 0.0006 WAVES 39.9988 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-16 0.0006 WAVES 29,010.9066 PONZI 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-07-15 0.0007 WAVES 3,411.1649 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-14 0.0007 WAVES 94.1783 PONZI 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-07-13 0.0006 WAVES 6,611.4007 PONZI 0.0006 WAVES 0.0004 WAVES 0.0008 WAVES 0.0004 WAVES
2020-07-12 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-11 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-10 0.0005 WAVES 234.0360 PONZI 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-07-09 0.0004 WAVES 99.9901 PONZI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES