Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2020-07-08 0.0005 WAVES 213.2710 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-07 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-06 0.0004 WAVES 119.9799 PONZI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-07-05 0.0005 WAVES 30.7573 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-04 0.0005 WAVES 22.6603 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-03 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-02 0.0005 WAVES 779.1193 PONZI 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-01 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-30 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-29 0.0004 WAVES 2,003.8634 PONZI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-06-28 0.0005 WAVES 1.9353 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-27 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-26 0.0005 WAVES 258.5183 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-25 0.0005 WAVES 1,769.5121 PONZI 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-06-24 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-23 0.0005 WAVES 61.8690 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-22 0.0005 WAVES 100.0831 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-21 0.0005 WAVES 5,653.1177 PONZI 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-06-20 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-19 0.0005 WAVES 153.0001 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-18 0.0005 WAVES 212.7073 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-17 0.0005 WAVES 63.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-16 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-15 0.0005 WAVES 14.8967 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-14 0.0005 WAVES 59.9988 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-13 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-12 0.0006 WAVES 239.4328 PONZI 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-11 0.0005 WAVES 4,904.4633 PONZI 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-06-10 0.0006 WAVES 1,151.2790 PONZI 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-06-09 0.0006 WAVES 41.3492 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-08 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-07 0.0006 WAVES 16.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-06 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-05 0.0006 WAVES 16.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-04 0.0006 WAVES 923.3578 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-03 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-02 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-01 0.0006 WAVES 1,120.4751 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-31 0.0006 WAVES 948.9136 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-30 0.0007 WAVES 960.0937 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-05-29 0.0007 WAVES 1,918.5657 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-28 0.0006 WAVES 255.2503 PONZI 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2020-05-27 0.0005 WAVES 2,423.9635 PONZI 0.0005 WAVES 0.0002 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-26 0.0007 WAVES 315.6914 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-05-25 0.0007 WAVES 0.6767 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-24 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-23 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-22 0.0008 WAVES 1,157.2833 PONZI 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-05-21 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-20 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES