Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2020-05-19 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-18 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-17 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-16 0.0008 WAVES 1,222.3907 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-15 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-14 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-13 0.0007 WAVES 314.0033 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-12 0.0008 WAVES 1,342.6406 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-11 0.0008 WAVES 1,283.7752 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-10 0.0007 WAVES 119.9807 PONZI 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-09 0.0007 WAVES 1,246.6161 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-08 0.0007 WAVES 41.0794 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-07 0.0007 WAVES 1,259.7865 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-06 0.0006 WAVES 191.9657 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-05 0.0006 WAVES 314.9657 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-04 0.0006 WAVES 262.5299 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-03 0.0006 WAVES 0.7477 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-02 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-01 0.0006 WAVES 1.8333 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-30 0.0006 WAVES 839.2091 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-29 0.0006 WAVES 1,107.4042 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-28 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-27 0.0006 WAVES 79.9959 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-26 0.0006 WAVES 2.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-25 0.0006 WAVES 1,550.7942 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-24 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-23 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-22 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-21 0.0006 WAVES 75.9766 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-20 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-19 0.0006 WAVES 1,573.5740 PONZI 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2020-04-18 0.0005 WAVES 33.7642 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-17 0.0005 WAVES 20.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-16 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-15 0.0005 WAVES 40.0004 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-14 0.0006 WAVES 40.0000 PONZI 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-04-13 0.0006 WAVES 40.0004 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-12 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-11 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-10 0.0006 WAVES 147.1553 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-09 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-08 0.0006 WAVES 32.0381 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-07 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-06 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-05 0.0006 WAVES 0.7665 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-04 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-03 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-02 0.0006 WAVES 2,047.6229 PONZI 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-04-01 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-31 0.0005 WAVES 1.7555 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES