Identifier on Yobit: ponzi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0042 WAVES |
32.5348 PONZI |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2020-01-30 |
0.0043 WAVES |
3,720.3232 PONZI |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-29 |
0.0043 WAVES |
1,245.9464 PONZI |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2020-01-28 |
0.0044 WAVES |
496.2708 PONZI |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-01-27 |
0.0048 WAVES |
1,089.2812 PONZI |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2020-01-26 |
0.0057 WAVES |
579.6317 PONZI |
0.0057 WAVES |
0.0050 WAVES |
0.0065 WAVES |
0.0050 WAVES |
| 2020-01-25 |
0.0060 WAVES |
528.6380 PONZI |
0.0060 WAVES |
0.0055 WAVES |
0.0065 WAVES |
0.0056 WAVES |
| 2020-01-24 |
0.0060 WAVES |
1,199.7519 PONZI |
0.0060 WAVES |
0.0053 WAVES |
0.0067 WAVES |
0.0060 WAVES |
| 2020-01-23 |
0.0065 WAVES |
3,480.3166 PONZI |
0.0065 WAVES |
0.0055 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2020-01-22 |
0.0063 WAVES |
3,697.1856 PONZI |
0.0063 WAVES |
0.0050 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2020-01-21 |
0.0066 WAVES |
8,433.8860 PONZI |
0.0066 WAVES |
0.0056 WAVES |
0.0075 WAVES |
0.0056 WAVES |
| 2020-01-20 |
0.0075 WAVES |
14,587.9522 PONZI |
0.0075 WAVES |
0.0040 WAVES |
0.0110 WAVES |
0.0075 WAVES |
| 2020-01-19 |
0.0079 WAVES |
9,675.2895 PONZI |
0.0079 WAVES |
0.0035 WAVES |
0.0123 WAVES |
0.0048 WAVES |
| 2020-01-18 |
0.0047 WAVES |
13,731.6674 PONZI |
0.0047 WAVES |
0.0023 WAVES |
0.0071 WAVES |
0.0058 WAVES |
| 2020-01-17 |
0.0029 WAVES |
4,951.7117 PONZI |
0.0029 WAVES |
0.0022 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2020-01-16 |
0.0027 WAVES |
5,469.7727 PONZI |
0.0027 WAVES |
0.0020 WAVES |
0.0035 WAVES |
0.0028 WAVES |
| 2020-01-15 |
0.0022 WAVES |
1,177.1244 PONZI |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2020-01-14 |
0.0023 WAVES |
7.9925 PONZI |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-13 |
0.0027 WAVES |
178.5362 PONZI |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-01-12 |
0.0026 WAVES |
885.2880 PONZI |
0.0026 WAVES |
0.0023 WAVES |
0.0030 WAVES |
0.0023 WAVES |
| 2020-01-11 |
0.0027 WAVES |
896.4504 PONZI |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2020-01-10 |
0.0026 WAVES |
3,280.2665 PONZI |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-01-09 |
0.0022 WAVES |
168.6641 PONZI |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-01-08 |
0.0023 WAVES |
210.4654 PONZI |
0.0023 WAVES |
0.0019 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2020-01-07 |
0.0032 WAVES |
2,130.2640 PONZI |
0.0032 WAVES |
0.0025 WAVES |
0.0040 WAVES |
0.0025 WAVES |
| 2020-01-06 |
0.0048 WAVES |
2,386.2397 PONZI |
0.0048 WAVES |
0.0040 WAVES |
0.0056 WAVES |
0.0040 WAVES |
| 2020-01-05 |
0.0050 WAVES |
140.6506 PONZI |
0.0050 WAVES |
0.0041 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2020-01-04 |
0.0054 WAVES |
948.0823 PONZI |
0.0054 WAVES |
0.0048 WAVES |
0.0060 WAVES |
0.0048 WAVES |
| 2020-01-03 |
0.0050 WAVES |
3,202.5817 PONZI |
0.0050 WAVES |
0.0038 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2020-01-02 |
0.0055 WAVES |
1,224.6314 PONZI |
0.0055 WAVES |
0.0049 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2020-01-01 |
0.0062 WAVES |
3,441.4902 PONZI |
0.0062 WAVES |
0.0052 WAVES |
0.0071 WAVES |
0.0052 WAVES |
| 2019-12-31 |
0.0070 WAVES |
3,982.3852 PONZI |
0.0070 WAVES |
0.0059 WAVES |
0.0082 WAVES |
0.0070 WAVES |
| 2019-12-30 |
0.0065 WAVES |
1,990.4678 PONZI |
0.0065 WAVES |
0.0046 WAVES |
0.0084 WAVES |
0.0072 WAVES |
| 2019-12-29 |
0.0080 WAVES |
233.3981 PONZI |
0.0080 WAVES |
0.0076 WAVES |
0.0085 WAVES |
0.0076 WAVES |
| 2019-12-28 |
0.0091 WAVES |
50.0790 PONZI |
0.0091 WAVES |
0.0080 WAVES |
0.0102 WAVES |
0.0094 WAVES |
| 2019-12-27 |
0.0091 WAVES |
68.2411 PONZI |
0.0091 WAVES |
0.0080 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-12-26 |
0.0086 WAVES |
437.8806 PONZI |
0.0086 WAVES |
0.0080 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2019-12-25 |
0.0099 WAVES |
73.5645 PONZI |
0.0099 WAVES |
0.0080 WAVES |
0.0118 WAVES |
0.0080 WAVES |
| 2019-12-24 |
0.0094 WAVES |
141.3280 PONZI |
0.0094 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-12-23 |
0.0093 WAVES |
1.9153 PONZI |
0.0093 WAVES |
0.0080 WAVES |
0.0107 WAVES |
0.0080 WAVES |
| 2019-12-22 |
0.0080 WAVES |
1.2029 PONZI |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-21 |
0.0097 WAVES |
119.5184 PONZI |
0.0097 WAVES |
0.0088 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-20 |
0.0116 WAVES |
18.5879 PONZI |
0.0116 WAVES |
0.0101 WAVES |
0.0131 WAVES |
0.0101 WAVES |
| 2019-12-19 |
0.0108 WAVES |
185.7025 PONZI |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-18 |
0.0114 WAVES |
158.2571 PONZI |
0.0114 WAVES |
0.0108 WAVES |
0.0119 WAVES |
0.0108 WAVES |
| 2019-12-17 |
0.0111 WAVES |
1.1666 PONZI |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-12-16 |
0.0130 WAVES |
46.5211 PONZI |
0.0130 WAVES |
0.0111 WAVES |
0.0148 WAVES |
0.0111 WAVES |
| 2019-12-15 |
0.0152 WAVES |
98.1245 PONZI |
0.0152 WAVES |
0.0139 WAVES |
0.0166 WAVES |
0.0139 WAVES |
| 2019-12-14 |
0.0163 WAVES |
265.1827 PONZI |
0.0163 WAVES |
0.0146 WAVES |
0.0181 WAVES |
0.0146 WAVES |
| 2019-12-13 |
0.0187 WAVES |
1,733.8627 PONZI |
0.0187 WAVES |
0.0136 WAVES |
0.0237 WAVES |
0.0197 WAVES |