Identifier on Yobit: ponzi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0204 WAVES |
119.6067 PONZI |
0.0204 WAVES |
0.0169 WAVES |
0.0239 WAVES |
0.0237 WAVES |
| 2019-12-11 |
0.0208 WAVES |
1,918.6758 PONZI |
0.0208 WAVES |
0.0190 WAVES |
0.0225 WAVES |
0.0223 WAVES |
| 2019-12-10 |
0.0186 WAVES |
1,374.7432 PONZI |
0.0186 WAVES |
0.0172 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-09 |
0.0172 WAVES |
70.9667 PONZI |
0.0172 WAVES |
0.0170 WAVES |
0.0174 WAVES |
0.0173 WAVES |
| 2019-12-08 |
0.0136 WAVES |
6.7279 PONZI |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-12-07 |
0.0136 WAVES |
4.0000 PONZI |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-12-06 |
0.0153 WAVES |
1.1562 PONZI |
0.0153 WAVES |
0.0136 WAVES |
0.0169 WAVES |
0.0136 WAVES |
| 2019-12-05 |
0.0152 WAVES |
127.2157 PONZI |
0.0152 WAVES |
0.0130 WAVES |
0.0174 WAVES |
0.0130 WAVES |
| 2019-12-04 |
0.0175 WAVES |
94.3046 PONZI |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-12-03 |
0.0151 WAVES |
2.0069 PONZI |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-12-02 |
0.0160 WAVES |
102.4253 PONZI |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-12-01 |
0.0160 WAVES |
0.4538 PONZI |
0.0160 WAVES |
0.0160 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-11-30 |
0.0166 WAVES |
133.9916 PONZI |
0.0166 WAVES |
0.0152 WAVES |
0.0180 WAVES |
0.0160 WAVES |
| 2019-11-29 |
0.0151 WAVES |
0.2742 PONZI |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-11-28 |
0.0156 WAVES |
1.6933 PONZI |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0155 WAVES |
| 2019-11-27 |
0.0160 WAVES |
90.2339 PONZI |
0.0160 WAVES |
0.0156 WAVES |
0.0165 WAVES |
0.0156 WAVES |
| 2019-11-26 |
0.0155 WAVES |
374.9962 PONZI |
0.0155 WAVES |
0.0131 WAVES |
0.0178 WAVES |
0.0132 WAVES |
| 2019-11-25 |
0.0149 WAVES |
377.0668 PONZI |
0.0149 WAVES |
0.0120 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-11-24 |
0.0116 WAVES |
248.6931 PONZI |
0.0116 WAVES |
0.0109 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-11-23 |
0.0113 WAVES |
109.0704 PONZI |
0.0113 WAVES |
0.0108 WAVES |
0.0119 WAVES |
0.0108 WAVES |
| 2019-11-22 |
0.0102 WAVES |
2.0212 PONZI |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-11-21 |
0.0106 WAVES |
595.2465 PONZI |
0.0106 WAVES |
0.0097 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2019-11-20 |
0.0103 WAVES |
489.3386 PONZI |
0.0103 WAVES |
0.0096 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-19 |
0.0087 WAVES |
4.0000 PONZI |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-18 |
0.0082 WAVES |
404.0544 PONZI |
0.0082 WAVES |
0.0076 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2019-11-17 |
0.0078 WAVES |
21.7196 PONZI |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-16 |
0.0082 WAVES |
491.6727 PONZI |
0.0082 WAVES |
0.0076 WAVES |
0.0088 WAVES |
0.0077 WAVES |
| 2019-11-15 |
0.0085 WAVES |
46.0872 PONZI |
0.0085 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-11-14 |
0.0086 WAVES |
70.9388 PONZI |
0.0086 WAVES |
0.0080 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-11-13 |
0.0084 WAVES |
18.6493 PONZI |
0.0084 WAVES |
0.0076 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-11-12 |
0.0066 WAVES |
1.7593 PONZI |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2019-11-11 |
0.0078 WAVES |
666.6722 PONZI |
0.0078 WAVES |
0.0066 WAVES |
0.0090 WAVES |
0.0066 WAVES |
| 2019-11-10 |
0.0082 WAVES |
308.1602 PONZI |
0.0082 WAVES |
0.0066 WAVES |
0.0099 WAVES |
0.0066 WAVES |
| 2019-11-09 |
0.0066 WAVES |
0.0000 PONZI |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-08 |
0.0066 WAVES |
0.0000 PONZI |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-07 |
0.0073 WAVES |
49.1940 PONZI |
0.0073 WAVES |
0.0066 WAVES |
0.0080 WAVES |
0.0066 WAVES |
| 2019-11-06 |
0.0063 WAVES |
238.6293 PONZI |
0.0063 WAVES |
0.0055 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2019-11-05 |
0.0055 WAVES |
142.0051 PONZI |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2019-11-04 |
0.0055 WAVES |
117.2688 PONZI |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2019-11-03 |
0.0050 WAVES |
366.9850 PONZI |
0.0050 WAVES |
0.0045 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2019-11-02 |
0.0040 WAVES |
155.1229 PONZI |
0.0040 WAVES |
0.0036 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-11-01 |
0.0039 WAVES |
101.2060 PONZI |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2019-10-31 |
0.0038 WAVES |
81.2751 PONZI |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2019-10-30 |
0.0032 WAVES |
332.6534 PONZI |
0.0032 WAVES |
0.0024 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2019-10-29 |
0.0027 WAVES |
111.8562 PONZI |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-28 |
0.0025 WAVES |
64.1434 PONZI |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-27 |
0.0026 WAVES |
1,317.6101 PONZI |
0.0026 WAVES |
0.0017 WAVES |
0.0035 WAVES |
0.0026 WAVES |
| 2019-10-26 |
0.0020 WAVES |
349.1594 PONZI |
0.0020 WAVES |
0.0017 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2019-10-25 |
0.0017 WAVES |
23.8748 PONZI |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-10-24 |
0.0016 WAVES |
1,182.0880 PONZI |
0.0016 WAVES |
0.0011 WAVES |
0.0021 WAVES |
0.0017 WAVES |