Identifier on Yobit: ponzi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0038 WAVES |
81.2751 PONZI |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2019-10-30 |
0.0032 WAVES |
332.6534 PONZI |
0.0032 WAVES |
0.0024 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2019-10-29 |
0.0027 WAVES |
111.8562 PONZI |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-28 |
0.0025 WAVES |
64.1434 PONZI |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-27 |
0.0026 WAVES |
1,317.6101 PONZI |
0.0026 WAVES |
0.0017 WAVES |
0.0035 WAVES |
0.0026 WAVES |
| 2019-10-26 |
0.0020 WAVES |
349.1594 PONZI |
0.0020 WAVES |
0.0017 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2019-10-25 |
0.0017 WAVES |
23.8748 PONZI |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-10-24 |
0.0016 WAVES |
1,182.0880 PONZI |
0.0016 WAVES |
0.0011 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2019-10-23 |
0.0020 WAVES |
846.1447 PONZI |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2019-10-22 |
0.0020 WAVES |
384.7900 PONZI |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-10-21 |
0.0019 WAVES |
1,653.7526 PONZI |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-10-20 |
0.0018 WAVES |
0.0000 PONZI |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-19 |
0.0018 WAVES |
0.0000 PONZI |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-18 |
0.0018 WAVES |
0.0616 PONZI |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-17 |
0.0018 WAVES |
0.0000 PONZI |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-16 |
0.0019 WAVES |
16.0000 PONZI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-10-15 |
0.0018 WAVES |
5.7545 PONZI |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-10-14 |
0.0018 WAVES |
46.9363 PONZI |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-13 |
0.0019 WAVES |
67.0768 PONZI |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2019-10-12 |
0.0018 WAVES |
2,016.3926 PONZI |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-10-11 |
0.0019 WAVES |
1,711.2734 PONZI |
0.0019 WAVES |
0.0012 WAVES |
0.0025 WAVES |
0.0015 WAVES |
| 2019-10-10 |
0.0019 WAVES |
317.3986 PONZI |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-10-09 |
0.0017 WAVES |
18.9099 PONZI |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-08 |
0.0016 WAVES |
338.7654 PONZI |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-10-07 |
0.0012 WAVES |
1,606.4713 PONZI |
0.0012 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-10-06 |
0.0015 WAVES |
599.6885 PONZI |
0.0015 WAVES |
0.0010 WAVES |
0.0021 WAVES |
0.0010 WAVES |
| 2019-10-05 |
0.0022 WAVES |
1,010.0069 PONZI |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2019-10-04 |
0.0024 WAVES |
13.1438 PONZI |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-10-03 |
0.0029 WAVES |
350.9637 PONZI |
0.0029 WAVES |
0.0023 WAVES |
0.0036 WAVES |
0.0024 WAVES |
| 2019-10-02 |
0.0036 WAVES |
20.1328 PONZI |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-10-01 |
0.0036 WAVES |
314.8243 PONZI |
0.0036 WAVES |
0.0030 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2019-09-30 |
0.0031 WAVES |
455.9181 PONZI |
0.0031 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2019-09-29 |
0.0031 WAVES |
785.9183 PONZI |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2019-09-28 |
0.0029 WAVES |
3,140.5659 PONZI |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-09-27 |
0.0029 WAVES |
8.0000 PONZI |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-09-26 |
0.0028 WAVES |
9.3754 PONZI |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-09-25 |
0.0028 WAVES |
520.0892 PONZI |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2019-09-24 |
0.0027 WAVES |
0.0904 PONZI |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-09-23 |
0.0028 WAVES |
45.6037 PONZI |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2019-09-22 |
0.0028 WAVES |
16.0737 PONZI |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2019-09-21 |
0.0030 WAVES |
71.8637 PONZI |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2019-09-20 |
0.0033 WAVES |
9.4594 PONZI |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-09-19 |
0.0032 WAVES |
0.0000 PONZI |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-18 |
0.0032 WAVES |
10.9380 PONZI |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-17 |
0.0033 WAVES |
238.8230 PONZI |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-09-16 |
0.0029 WAVES |
735.2776 PONZI |
0.0029 WAVES |
0.0021 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-09-15 |
0.0031 WAVES |
437.0418 PONZI |
0.0031 WAVES |
0.0023 WAVES |
0.0039 WAVES |
0.0023 WAVES |
| 2019-09-14 |
0.0039 WAVES |
1.3933 PONZI |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-09-13 |
0.0042 WAVES |
217.4679 PONZI |
0.0042 WAVES |
0.0038 WAVES |
0.0046 WAVES |
0.0039 WAVES |
| 2019-09-12 |
0.0043 WAVES |
560.4210 PONZI |
0.0043 WAVES |
0.0036 WAVES |
0.0050 WAVES |
0.0046 WAVES |