Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2019-06-02 0.0008 WAVES 99.1803 PONZI 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-06-01 0.0008 WAVES 145.3722 PONZI 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-05-31 0.0008 WAVES 383.1459 PONZI 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-30 0.0008 WAVES 211.6263 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-29 0.0007 WAVES 100.6153 PONZI 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-05-28 0.0008 WAVES 4,687.8301 PONZI 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2019-05-27 0.0008 WAVES 915.3680 PONZI 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-26 0.0009 WAVES 1.9209 PONZI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-25 0.0009 WAVES 0.0000 PONZI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-24 0.0010 WAVES 3,296.6723 PONZI 0.0010 WAVES 0.0007 WAVES 0.0013 WAVES 0.0009 WAVES
2019-05-23 0.0013 WAVES 0.0000 PONZI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-22 0.0013 WAVES 0.0000 PONZI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-21 0.0013 WAVES 88.1195 PONZI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-20 0.0008 WAVES 0.9572 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-19 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-18 0.0008 WAVES 0.6975 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-17 0.0008 WAVES 188.7947 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-16 0.0008 WAVES 0.4258 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-15 0.0008 WAVES 5.3376 PONZI 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-05-14 0.0013 WAVES 3.9794 PONZI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-13 0.0009 WAVES 80.6181 PONZI 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-12 0.0009 WAVES 10.2717 PONZI 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-11 0.0007 WAVES 0.9272 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-05-10 0.0007 WAVES 1.5502 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-05-09 0.0011 WAVES 0.2000 PONZI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-08 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-05-07 0.0009 WAVES 283.1273 PONZI 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0007 WAVES
2019-05-06 0.0011 WAVES 3.8683 PONZI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-05 0.0011 WAVES 198.0963 PONZI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-04 0.0008 WAVES 1,253.6176 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-03 0.0008 WAVES 1.1840 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-02 0.0008 WAVES 3.7745 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-01 0.0008 WAVES 2.5568 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-30 0.0008 WAVES 2.2026 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-29 0.0008 WAVES 2.8803 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-28 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-27 0.0008 WAVES 0.6073 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-26 0.0008 WAVES 0.4738 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-25 0.0008 WAVES 8.5104 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-24 0.0008 WAVES 1.0810 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-23 0.0008 WAVES 42.4237 PONZI 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-04-22 0.0013 WAVES 125.1824 PONZI 0.0013 WAVES 0.0009 WAVES 0.0018 WAVES 0.0009 WAVES
2019-04-21 0.0013 WAVES 83.7496 PONZI 0.0013 WAVES 0.0008 WAVES 0.0018 WAVES 0.0009 WAVES
2019-04-20 0.0009 WAVES 30.8142 PONZI 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2019-04-19 0.0008 WAVES 1.3360 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-18 0.0009 WAVES 5.9653 PONZI 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2019-04-17 0.0008 WAVES 1.1622 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-16 0.0009 WAVES 2.2254 PONZI 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2019-04-15 0.0008 WAVES 5.1938 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-14 0.0008 WAVES 6.6399 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES