Identifier on Yobit: ponzi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0008 WAVES |
6.0556 PONZI |
0.0008 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0006 WAVES |
| 2019-03-28 |
0.0008 WAVES |
710.1934 PONZI |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-27 |
0.0007 WAVES |
2.6411 PONZI |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-03-26 |
0.0007 WAVES |
14.7195 PONZI |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-25 |
0.0007 WAVES |
3.3810 PONZI |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-24 |
0.0007 WAVES |
14.0728 PONZI |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-23 |
0.0007 WAVES |
22.5899 PONZI |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-03-22 |
0.0006 WAVES |
12.1693 PONZI |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-21 |
0.0006 WAVES |
3.6450 PONZI |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-20 |
0.0006 WAVES |
8.5794 PONZI |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-03-19 |
0.0006 WAVES |
35.2945 PONZI |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-03-18 |
0.0007 WAVES |
1,232.9300 PONZI |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-03-17 |
0.0006 WAVES |
513.8029 PONZI |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-16 |
0.0006 WAVES |
1,838.0620 PONZI |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-15 |
0.0006 WAVES |
111.7003 PONZI |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-14 |
0.0007 WAVES |
307.4919 PONZI |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2019-03-13 |
0.0008 WAVES |
726.1537 PONZI |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2019-03-12 |
0.0009 WAVES |
20.3899 PONZI |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2019-03-11 |
0.0009 WAVES |
28.7924 PONZI |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2019-03-10 |
0.0008 WAVES |
9.8601 PONZI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-09 |
0.0009 WAVES |
11.9390 PONZI |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2019-03-08 |
0.0010 WAVES |
61.6023 PONZI |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2019-03-07 |
0.0011 WAVES |
627.5286 PONZI |
0.0011 WAVES |
0.0008 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2019-03-06 |
0.0015 WAVES |
52.5630 PONZI |
0.0015 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2019-03-05 |
0.0015 WAVES |
131.1471 PONZI |
0.0015 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0012 WAVES |
| 2019-03-04 |
0.0017 WAVES |
181.7014 PONZI |
0.0017 WAVES |
0.0011 WAVES |
0.0022 WAVES |
0.0011 WAVES |
| 2019-03-03 |
0.0014 WAVES |
6,556.4428 PONZI |
0.0014 WAVES |
0.0008 WAVES |
0.0021 WAVES |
0.0011 WAVES |
| 2019-03-02 |
0.0019 WAVES |
4,309.6860 PONZI |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2019-03-01 |
0.0031 WAVES |
4,187.1765 PONZI |
0.0031 WAVES |
0.0023 WAVES |
0.0039 WAVES |
0.0023 WAVES |
| 2019-02-28 |
0.0047 WAVES |
1,330.9383 PONZI |
0.0047 WAVES |
0.0034 WAVES |
0.0060 WAVES |
0.0039 WAVES |
| 2019-02-27 |
0.0059 WAVES |
1,606.7731 PONZI |
0.0059 WAVES |
0.0034 WAVES |
0.0083 WAVES |
0.0060 WAVES |
| 2019-02-26 |
0.0104 WAVES |
2,427.7230 PONZI |
0.0104 WAVES |
0.0070 WAVES |
0.0138 WAVES |
0.0080 WAVES |
| 2019-02-25 |
0.0114 WAVES |
793.4482 PONZI |
0.0114 WAVES |
0.0106 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-02-24 |
0.0115 WAVES |
783.4859 PONZI |
0.0115 WAVES |
0.0105 WAVES |
0.0124 WAVES |
0.0106 WAVES |
| 2019-02-23 |
0.0114 WAVES |
33.4866 PONZI |
0.0114 WAVES |
0.0101 WAVES |
0.0127 WAVES |
0.0105 WAVES |
| 2019-02-22 |
0.0119 WAVES |
805.4903 PONZI |
0.0119 WAVES |
0.0110 WAVES |
0.0128 WAVES |
0.0110 WAVES |
| 2019-02-21 |
0.0127 WAVES |
1,644.3546 PONZI |
0.0127 WAVES |
0.0116 WAVES |
0.0138 WAVES |
0.0128 WAVES |
| 2019-02-20 |
0.0117 WAVES |
202.8686 PONZI |
0.0117 WAVES |
0.0101 WAVES |
0.0133 WAVES |
0.0116 WAVES |
| 2019-02-19 |
0.0108 WAVES |
1,320.3545 PONZI |
0.0108 WAVES |
0.0081 WAVES |
0.0135 WAVES |
0.0101 WAVES |
| 2019-02-18 |
0.0086 WAVES |
16.1946 PONZI |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-02-17 |
0.0085 WAVES |
1,344.7440 PONZI |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0086 WAVES |
| 2019-02-16 |
0.0074 WAVES |
100.8829 PONZI |
0.0074 WAVES |
0.0067 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2019-02-15 |
0.0061 WAVES |
523.1954 PONZI |
0.0061 WAVES |
0.0054 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-14 |
0.0058 WAVES |
61.4622 PONZI |
0.0058 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0054 WAVES |
| 2019-02-13 |
0.0053 WAVES |
145.5536 PONZI |
0.0053 WAVES |
0.0049 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2019-02-12 |
0.0049 WAVES |
622.5185 PONZI |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2019-02-11 |
0.0047 WAVES |
23.3431 PONZI |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2019-02-10 |
0.0046 WAVES |
96.5545 PONZI |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2019-02-09 |
0.0039 WAVES |
420.2270 PONZI |
0.0039 WAVES |
0.0034 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-02-08 |
0.0034 WAVES |
953.7730 PONZI |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0034 WAVES |