Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
12...424344
Date Price Volume Open Low High Close
2019-02-07 0.0036 WAVES 1,665.5827 PONZI 0.0036 WAVES 0.0028 WAVES 0.0043 WAVES 0.0031 WAVES
2019-02-06 0.0034 WAVES 2,217.3308 PONZI 0.0034 WAVES 0.0026 WAVES 0.0041 WAVES 0.0035 WAVES
2019-02-05 0.0033 WAVES 997.2534 PONZI 0.0033 WAVES 0.0024 WAVES 0.0041 WAVES 0.0030 WAVES
2019-02-04 0.0036 WAVES 207.6456 PONZI 0.0036 WAVES 0.0028 WAVES 0.0044 WAVES 0.0032 WAVES
2019-02-03 0.0046 WAVES 2,064.0324 PONZI 0.0046 WAVES 0.0025 WAVES 0.0066 WAVES 0.0042 WAVES
2019-02-02 0.0053 WAVES 1,705.7103 PONZI 0.0053 WAVES 0.0031 WAVES 0.0075 WAVES 0.0047 WAVES
2019-02-01 0.0041 WAVES 115.8395 PONZI 0.0041 WAVES 0.0038 WAVES 0.0045 WAVES 0.0039 WAVES
12...424344