Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2023-12-11 0.0004 WAVES 1.1245 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-10 0.0004 WAVES 1.1022 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-09 0.0004 WAVES 2.2136 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-08 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-07 0.0004 WAVES 1.1756 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-06 0.0005 WAVES 190.1093 PONZI 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2023-12-05 0.0005 WAVES 1.1928 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-04 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-03 0.0005 WAVES 1.6935 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-02 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-01 0.0005 WAVES 86.8538 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-30 0.0006 WAVES 899.9700 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-29 0.0006 WAVES 899.9700 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-28 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-27 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-26 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-25 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-24 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-23 0.0006 WAVES 15,138.5714 PONZI 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-22 0.0005 WAVES 2.1190 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-21 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-20 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-19 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-18 0.0005 WAVES 4.5385 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-17 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-16 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-15 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-14 0.0005 WAVES 1.9901 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-13 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-12 0.0005 WAVES 13.4462 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-11 0.0004 WAVES 109.9197 PONZI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-10 0.0004 WAVES 1.4059 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-09 0.0004 WAVES 1,664.2903 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-08 0.0004 WAVES 1.3800 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-07 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-06 0.0004 WAVES 1.7522 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-05 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-04 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-03 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-02 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-01 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-31 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-30 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-29 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-28 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-27 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-26 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-25 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-24 0.0004 WAVES 4.0994 PONZI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2023-10-23 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES