Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-09-03 |
0.0278 |
5.6849 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-09-02 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-01 |
0.0283 |
7.3331 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-31 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-29 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-28 |
0.0276 |
7.2414 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-08-27 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-26 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-25 |
0.0278 |
6.8909 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-24 |
0.0282 |
2,145.7650 |
0.0282 |
0.0272 |
0.0292 |
0.0278 |
| 2023-08-23 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-22 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-21 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-20 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-19 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-18 |
0.0286 |
48.9535 |
0.0286 |
0.0275 |
0.0298 |
0.0275 |
| 2023-08-17 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-08-16 |
0.0318 |
94.5635 |
0.0318 |
0.0298 |
0.0339 |
0.0298 |
| 2023-08-15 |
0.0327 |
72.6848 |
0.0327 |
0.0316 |
0.0339 |
0.0319 |
| 2023-08-14 |
0.0326 |
5.9958 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-13 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-12 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-11 |
0.0318 |
448.3755 |
0.0318 |
0.0313 |
0.0322 |
0.0322 |
| 2023-08-10 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-09 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-08 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-07 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-06 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-05 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-04 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-03 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-02 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-01 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-31 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-30 |
0.0332 |
6.0099 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-29 |
0.0317 |
193.3232 |
0.0317 |
0.0298 |
0.0335 |
0.0326 |
| 2023-07-28 |
0.0344 |
29.3121 |
0.0344 |
0.0335 |
0.0353 |
0.0335 |
| 2023-07-27 |
0.0356 |
16.9443 |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2023-07-26 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-25 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-24 |
0.0371 |
15.7358 |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2023-07-23 |
0.0378 |
10.8976 |
0.0378 |
0.0374 |
0.0382 |
0.0374 |
| 2023-07-22 |
0.0378 |
3.5733 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-21 |
0.0384 |
61.1922 |
0.0384 |
0.0367 |
0.0401 |
0.0367 |
| 2023-07-20 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-19 |
0.0401 |
3.3144 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-18 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-17 |
0.0405 |
2.9214 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |