Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-15 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-14 |
0.0408 |
4.5420 |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-07-13 |
0.0414 |
12.3292 |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2023-07-12 |
0.0424 |
4.8999 |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2023-07-11 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-10 |
0.0433 |
14.7682 |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2023-07-09 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-07-08 |
0.0426 |
23.4100 |
0.0426 |
0.0418 |
0.0435 |
0.0435 |
| 2023-07-07 |
0.0414 |
0.4049 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-06 |
0.0407 |
16.7784 |
0.0407 |
0.0401 |
0.0414 |
0.0414 |
| 2023-07-05 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-04 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-03 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-02 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-01 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-30 |
0.0401 |
3.4809 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-29 |
0.0394 |
8.7499 |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2023-06-28 |
0.0404 |
14.8841 |
0.0404 |
0.0397 |
0.0410 |
0.0397 |
| 2023-06-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-26 |
0.0418 |
19.8555 |
0.0418 |
0.0410 |
0.0426 |
0.0410 |
| 2023-06-25 |
0.0431 |
23.2452 |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2023-06-24 |
0.0402 |
4,530.8956 |
0.0402 |
0.0319 |
0.0485 |
0.0444 |
| 2023-06-23 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-22 |
0.0316 |
19.2642 |
0.0316 |
0.0313 |
0.0319 |
0.0319 |
| 2023-06-21 |
0.0310 |
6.5930 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-20 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-19 |
0.0305 |
13.3840 |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2023-06-18 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-17 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-16 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-15 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-14 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-13 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-12 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-11 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-10 |
0.0296 |
12.3504 |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-06-09 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-08 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-07 |
0.0301 |
6.6588 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-06 |
0.0305 |
8.9464 |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2023-06-05 |
0.0310 |
20.3159 |
0.0310 |
0.0304 |
0.0316 |
0.0304 |
| 2023-06-04 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-03 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-02 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-01 |
0.0318 |
6.7145 |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-05-31 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-05-30 |
0.0324 |
6.2851 |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2023-05-29 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-05-28 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |