Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-05-26 |
0.0329 |
12.0957 |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2023-05-25 |
0.0332 |
6.0020 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-24 |
0.0326 |
67.9657 |
0.0326 |
0.0310 |
0.0342 |
0.0342 |
| 2023-05-23 |
0.0299 |
53.9732 |
0.0299 |
0.0289 |
0.0310 |
0.0310 |
| 2023-05-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-12 |
0.0286 |
29.8191 |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2023-05-11 |
0.0289 |
29.9971 |
0.0289 |
0.0283 |
0.0295 |
0.0283 |
| 2023-05-10 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-09 |
0.0299 |
23.4242 |
0.0299 |
0.0295 |
0.0304 |
0.0295 |
| 2023-05-08 |
0.0315 |
38.1554 |
0.0315 |
0.0307 |
0.0322 |
0.0307 |
| 2023-05-07 |
0.0326 |
6.1429 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-05-06 |
0.0331 |
24.2042 |
0.0331 |
0.0326 |
0.0335 |
0.0326 |
| 2023-05-05 |
0.0339 |
5.9027 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-04 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-03 |
0.0342 |
5.8441 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-02 |
0.0346 |
5.7861 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-05-01 |
0.0354 |
5.8755 |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2023-04-30 |
0.0356 |
5.3847 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-04-29 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-28 |
0.0360 |
5.5597 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-27 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-04-26 |
0.0394 |
189.1851 |
0.0394 |
0.0363 |
0.0425 |
0.0363 |
| 2023-04-25 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-24 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-23 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-21 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-20 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-19 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-18 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-17 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-16 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-15 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-14 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-13 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-12 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-11 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-10 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-09 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-08 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |