Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0316 |
148.4222 |
0.0316 |
0.0305 |
0.0327 |
0.0305 |
| 2022-11-07 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-11-06 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-11-05 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-11-04 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-11-03 |
0.0329 |
21.3607 |
0.0329 |
0.0327 |
0.0331 |
0.0327 |
| 2022-11-02 |
0.0331 |
18.2120 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-11-01 |
0.0299 |
741.1538 |
0.0299 |
0.0248 |
0.0351 |
0.0351 |
| 2022-10-31 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-30 |
0.0241 |
138.8359 |
0.0241 |
0.0233 |
0.0248 |
0.0248 |
| 2022-10-29 |
0.0228 |
20.1658 |
0.0228 |
0.0227 |
0.0229 |
0.0229 |
| 2022-10-28 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-10-27 |
0.0225 |
22.2660 |
0.0225 |
0.0224 |
0.0227 |
0.0227 |
| 2022-10-26 |
0.0221 |
77.7180 |
0.0221 |
0.0218 |
0.0224 |
0.0224 |
| 2022-10-25 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-10-24 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-10-23 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-10-22 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-10-21 |
0.0207 |
171.9863 |
0.0207 |
0.0203 |
0.0211 |
0.0203 |
| 2022-10-20 |
0.0215 |
79.3920 |
0.0215 |
0.0209 |
0.0220 |
0.0209 |
| 2022-10-19 |
0.0221 |
76.2077 |
0.0221 |
0.0218 |
0.0224 |
0.0220 |
| 2022-10-18 |
0.0227 |
8.8679 |
0.0227 |
0.0224 |
0.0229 |
0.0224 |
| 2022-10-17 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-16 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-15 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-14 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-13 |
0.0234 |
123.9077 |
0.0234 |
0.0227 |
0.0240 |
0.0229 |
| 2022-10-12 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-11 |
0.0242 |
16.6057 |
0.0242 |
0.0240 |
0.0243 |
0.0240 |
| 2022-10-10 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-10-09 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-10-08 |
0.0244 |
15.1692 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2022-10-07 |
0.0244 |
56.9020 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2022-10-06 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-10-05 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-10-04 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-10-03 |
0.0245 |
6.1750 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-10-02 |
0.0247 |
35.6618 |
0.0247 |
0.0245 |
0.0248 |
0.0245 |
| 2022-10-01 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-09-30 |
0.0249 |
20.3542 |
0.0249 |
0.0248 |
0.0250 |
0.0248 |
| 2022-09-29 |
0.0249 |
62.2739 |
0.0249 |
0.0243 |
0.0255 |
0.0250 |
| 2022-09-28 |
0.0255 |
19.6846 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-09-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-24 |
0.0250 |
0.0665 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-23 |
0.0250 |
6.9335 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-22 |
0.0259 |
98.8938 |
0.0259 |
0.0250 |
0.0268 |
0.0250 |
| 2022-09-21 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-09-20 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |