Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0271 |
104.5053 |
0.0271 |
0.0263 |
0.0279 |
0.0268 |
| 2022-09-18 |
0.0281 |
37.0357 |
0.0281 |
0.0279 |
0.0282 |
0.0279 |
| 2022-09-17 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-09-16 |
0.0283 |
17.6854 |
0.0283 |
0.0282 |
0.0285 |
0.0282 |
| 2022-09-15 |
0.0286 |
39.4363 |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2022-09-14 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-09-13 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-09-12 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-09-11 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-09-10 |
0.0290 |
124.6178 |
0.0290 |
0.0274 |
0.0305 |
0.0305 |
| 2022-09-09 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-09-08 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-09-07 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-09-06 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-09-05 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-09-04 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-09-03 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-09-02 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-09-01 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-08-31 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-08-30 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-08-29 |
0.0287 |
906.1973 |
0.0287 |
0.0268 |
0.0305 |
0.0279 |
| 2022-08-28 |
0.0287 |
875.0853 |
0.0287 |
0.0268 |
0.0305 |
0.0268 |
| 2022-08-27 |
0.0279 |
79.8233 |
0.0279 |
0.0274 |
0.0285 |
0.0274 |
| 2022-08-26 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-25 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-24 |
0.0302 |
13.2313 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-23 |
0.0337 |
4,352.6321 |
0.0337 |
0.0224 |
0.0450 |
0.0285 |
| 2022-08-22 |
0.0337 |
3,291.4874 |
0.0337 |
0.0224 |
0.0450 |
0.0224 |
| 2022-08-21 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-08-20 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-08-19 |
0.0212 |
37.2483 |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2022-08-18 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-08-17 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-08-16 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-08-15 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-08-14 |
0.0225 |
22.1028 |
0.0225 |
0.0224 |
0.0227 |
0.0227 |
| 2022-08-13 |
0.0223 |
17.8744 |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2022-08-12 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-08-11 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-08-10 |
0.0227 |
1,139.6845 |
0.0227 |
0.0191 |
0.0263 |
0.0218 |
| 2022-08-09 |
0.0262 |
77.5493 |
0.0262 |
0.0255 |
0.0268 |
0.0255 |
| 2022-08-08 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-08-07 |
0.0268 |
18.8758 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-08-06 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-08-05 |
0.0236 |
945.5955 |
0.0236 |
0.0189 |
0.0282 |
0.0282 |
| 2022-08-04 |
0.0287 |
1,161.1290 |
0.0287 |
0.0189 |
0.0384 |
0.0266 |
| 2022-08-03 |
0.0326 |
79.9961 |
0.0326 |
0.0321 |
0.0331 |
0.0331 |
| 2022-08-02 |
0.0246 |
25,112.8415 |
0.0246 |
0.0190 |
0.0302 |
0.0190 |
| 2022-08-01 |
0.0312 |
81.8356 |
0.0312 |
0.0305 |
0.0318 |
0.0318 |