Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0301 |
23.4118 |
0.0301 |
0.0299 |
0.0302 |
0.0302 |
| 2022-07-30 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-07-29 |
0.0296 |
41.8200 |
0.0296 |
0.0293 |
0.0299 |
0.0299 |
| 2022-07-28 |
0.0280 |
126.5291 |
0.0280 |
0.0266 |
0.0293 |
0.0293 |
| 2022-07-27 |
0.0272 |
295.7229 |
0.0272 |
0.0263 |
0.0282 |
0.0282 |
| 2022-07-26 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-25 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-24 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-23 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-22 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-21 |
0.0291 |
59.9990 |
0.0291 |
0.0288 |
0.0293 |
0.0288 |
| 2022-07-20 |
0.0310 |
19.6534 |
0.0310 |
0.0308 |
0.0311 |
0.0311 |
| 2022-07-19 |
0.0295 |
230.4642 |
0.0295 |
0.0282 |
0.0308 |
0.0308 |
| 2022-07-18 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-07-17 |
0.0302 |
55.2228 |
0.0302 |
0.0299 |
0.0305 |
0.0299 |
| 2022-07-16 |
0.0315 |
216.9655 |
0.0315 |
0.0299 |
0.0331 |
0.0305 |
| 2022-07-15 |
0.0308 |
59.9990 |
0.0308 |
0.0305 |
0.0311 |
0.0311 |
| 2022-07-14 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-13 |
0.0288 |
121.6437 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-12 |
0.0291 |
77.5316 |
0.0291 |
0.0288 |
0.0293 |
0.0288 |
| 2022-07-11 |
0.0295 |
37.4886 |
0.0295 |
0.0293 |
0.0296 |
0.0293 |
| 2022-07-10 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-09 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-08 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-07 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-06 |
0.0310 |
79.0161 |
0.0310 |
0.0305 |
0.0315 |
0.0315 |
| 2022-07-05 |
0.0304 |
39.6093 |
0.0304 |
0.0302 |
0.0305 |
0.0305 |
| 2022-07-04 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-03 |
0.0285 |
0.8338 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-02 |
0.0285 |
3.1662 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-01 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-30 |
0.0289 |
76.8771 |
0.0289 |
0.0285 |
0.0293 |
0.0285 |
| 2022-06-29 |
0.0305 |
120.7652 |
0.0305 |
0.0296 |
0.0315 |
0.0296 |
| 2022-06-28 |
0.0324 |
106.2611 |
0.0324 |
0.0315 |
0.0334 |
0.0315 |
| 2022-06-27 |
0.0339 |
97.1538 |
0.0339 |
0.0327 |
0.0351 |
0.0327 |
| 2022-06-26 |
0.0356 |
113.3593 |
0.0356 |
0.0344 |
0.0369 |
0.0369 |
| 2022-06-25 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-06-24 |
0.0373 |
81.3779 |
0.0373 |
0.0362 |
0.0384 |
0.0362 |
| 2022-06-23 |
0.0362 |
35.2890 |
0.0362 |
0.0351 |
0.0373 |
0.0373 |
| 2022-06-22 |
0.0369 |
123.5862 |
0.0369 |
0.0351 |
0.0388 |
0.0351 |
| 2022-06-21 |
0.0345 |
472.2215 |
0.0345 |
0.0305 |
0.0384 |
0.0384 |
| 2022-06-20 |
0.0294 |
73.3620 |
0.0294 |
0.0279 |
0.0308 |
0.0282 |
| 2022-06-19 |
0.0289 |
30.9350 |
0.0289 |
0.0288 |
0.0291 |
0.0288 |
| 2022-06-18 |
0.0299 |
7.9300 |
0.0299 |
0.0291 |
0.0308 |
0.0291 |
| 2022-06-17 |
0.0299 |
8.8982 |
0.0299 |
0.0291 |
0.0308 |
0.0308 |
| 2022-06-16 |
0.0300 |
122.1857 |
0.0300 |
0.0282 |
0.0318 |
0.0282 |
| 2022-06-15 |
0.0304 |
1,726.3764 |
0.0304 |
0.0285 |
0.0324 |
0.0308 |
| 2022-06-14 |
0.0336 |
63.8391 |
0.0336 |
0.0324 |
0.0348 |
0.0324 |
| 2022-06-13 |
0.0336 |
509.7560 |
0.0336 |
0.0321 |
0.0351 |
0.0348 |
| 2022-06-12 |
0.0360 |
1,496.4316 |
0.0360 |
0.0348 |
0.0373 |
0.0373 |