Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0373 |
1,284.0941 |
0.0373 |
0.0362 |
0.0384 |
0.0362 |
| 2022-06-10 |
0.0396 |
96.6956 |
0.0396 |
0.0388 |
0.0403 |
0.0388 |
| 2022-06-09 |
0.0428 |
2.3350 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-06-08 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-07 |
0.0422 |
21.2059 |
0.0422 |
0.0420 |
0.0424 |
0.0424 |
| 2022-06-06 |
0.0402 |
110.0533 |
0.0402 |
0.0384 |
0.0420 |
0.0420 |
| 2022-06-05 |
0.0404 |
119.9879 |
0.0404 |
0.0392 |
0.0416 |
0.0392 |
| 2022-06-04 |
0.0418 |
24.0673 |
0.0418 |
0.0416 |
0.0420 |
0.0416 |
| 2022-06-03 |
0.0433 |
7.3193 |
0.0433 |
0.0420 |
0.0446 |
0.0420 |
| 2022-06-02 |
0.0456 |
358.6018 |
0.0456 |
0.0420 |
0.0492 |
0.0420 |
| 2022-06-01 |
0.0489 |
283.7597 |
0.0489 |
0.0455 |
0.0523 |
0.0523 |
| 2022-05-31 |
0.0483 |
7.8500 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-05-30 |
0.0444 |
591.4906 |
0.0444 |
0.0376 |
0.0512 |
0.0512 |
| 2022-05-29 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-05-28 |
0.0362 |
48.1105 |
0.0362 |
0.0348 |
0.0376 |
0.0348 |
| 2022-05-27 |
0.0369 |
59.9990 |
0.0369 |
0.0365 |
0.0373 |
0.0373 |
| 2022-05-26 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-05-25 |
0.0348 |
42.7169 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-05-24 |
0.0348 |
632.0570 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-05-23 |
0.0348 |
22.3798 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-05-22 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-05-21 |
0.0351 |
72.7684 |
0.0351 |
0.0344 |
0.0358 |
0.0344 |
| 2022-05-20 |
0.0371 |
141.9334 |
0.0371 |
0.0351 |
0.0392 |
0.0351 |
| 2022-05-19 |
0.0390 |
165.2115 |
0.0390 |
0.0369 |
0.0412 |
0.0369 |
| 2022-05-18 |
0.0406 |
14.9240 |
0.0406 |
0.0392 |
0.0420 |
0.0392 |
| 2022-05-17 |
0.0398 |
43.2166 |
0.0398 |
0.0392 |
0.0403 |
0.0392 |
| 2022-05-16 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-05-15 |
0.0428 |
15.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-05-14 |
0.0399 |
19.6254 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-05-13 |
0.0412 |
121.1033 |
0.0412 |
0.0399 |
0.0424 |
0.0424 |
| 2022-05-12 |
0.0393 |
440.8572 |
0.0393 |
0.0378 |
0.0407 |
0.0378 |
| 2022-05-11 |
0.0458 |
1,998.4649 |
0.0458 |
0.0414 |
0.0502 |
0.0414 |
| 2022-05-10 |
0.0497 |
1,312.8777 |
0.0497 |
0.0483 |
0.0512 |
0.0483 |
| 2022-05-09 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-05-08 |
0.0515 |
4.7783 |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2022-05-07 |
0.0544 |
20.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-05-06 |
0.0517 |
212.2868 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-05-05 |
0.0536 |
1,850.8844 |
0.0536 |
0.0512 |
0.0560 |
0.0523 |
| 2022-05-04 |
0.0483 |
19.8626 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-05-03 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-05-02 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-05-01 |
0.0487 |
155.7319 |
0.0487 |
0.0478 |
0.0497 |
0.0478 |
| 2022-04-30 |
0.0507 |
856.9295 |
0.0507 |
0.0497 |
0.0517 |
0.0497 |
| 2022-04-29 |
0.0507 |
3,244.4326 |
0.0507 |
0.0497 |
0.0517 |
0.0517 |
| 2022-04-28 |
0.0523 |
66.5723 |
0.0523 |
0.0502 |
0.0544 |
0.0544 |
| 2022-04-27 |
0.0545 |
426.2669 |
0.0545 |
0.0483 |
0.0607 |
0.0528 |
| 2022-04-26 |
0.0566 |
60.4925 |
0.0566 |
0.0560 |
0.0572 |
0.0560 |
| 2022-04-25 |
0.0601 |
590.2514 |
0.0601 |
0.0571 |
0.0631 |
0.0571 |
| 2022-04-24 |
0.0651 |
125.8394 |
0.0651 |
0.0631 |
0.0670 |
0.0631 |
| 2022-04-23 |
0.0680 |
92.4668 |
0.0680 |
0.0670 |
0.0690 |
0.0670 |