Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-26 |
0.0670 |
2.4922 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-25 |
0.0635 |
49.7436 |
0.0635 |
0.0607 |
0.0664 |
0.0664 |
| 2021-01-24 |
0.0654 |
59.9005 |
0.0654 |
0.0650 |
0.0657 |
0.0657 |
| 2021-01-23 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-01-22 |
0.0622 |
40.0000 |
0.0622 |
0.0619 |
0.0625 |
0.0619 |
| 2021-01-21 |
0.0699 |
882.5960 |
0.0699 |
0.0650 |
0.0748 |
0.0650 |
| 2021-01-20 |
0.0684 |
59.9990 |
0.0684 |
0.0677 |
0.0690 |
0.0677 |
| 2021-01-19 |
0.0733 |
13.6440 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-01-18 |
0.0715 |
79.9960 |
0.0715 |
0.0704 |
0.0726 |
0.0726 |
| 2021-01-17 |
0.0657 |
20.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-01-16 |
0.0647 |
40.0000 |
0.0647 |
0.0644 |
0.0650 |
0.0650 |
| 2021-01-15 |
0.0620 |
404.8251 |
0.0620 |
0.0589 |
0.0650 |
0.0638 |
| 2021-01-14 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-13 |
0.0677 |
869.0741 |
0.0677 |
0.0607 |
0.0748 |
0.0613 |
| 2021-01-12 |
0.0628 |
79.9960 |
0.0628 |
0.0619 |
0.0638 |
0.0638 |
| 2021-01-11 |
0.0651 |
489.3421 |
0.0651 |
0.0577 |
0.0726 |
0.0577 |
| 2021-01-10 |
0.0698 |
260.3885 |
0.0698 |
0.0664 |
0.0733 |
0.0733 |
| 2021-01-09 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-08 |
0.0670 |
120.7472 |
0.0670 |
0.0650 |
0.0690 |
0.0650 |
| 2021-01-07 |
0.0688 |
1,163.8410 |
0.0688 |
0.0644 |
0.0733 |
0.0690 |
| 2021-01-06 |
0.0684 |
160.5622 |
0.0684 |
0.0664 |
0.0704 |
0.0704 |
| 2021-01-05 |
0.0617 |
209.8280 |
0.0617 |
0.0577 |
0.0657 |
0.0657 |
| 2021-01-04 |
0.0641 |
391.0098 |
0.0641 |
0.0577 |
0.0704 |
0.0577 |
| 2021-01-03 |
0.0683 |
1,483.5624 |
0.0683 |
0.0589 |
0.0778 |
0.0718 |
| 2021-01-02 |
0.0607 |
2,362.1906 |
0.0607 |
0.0487 |
0.0726 |
0.0726 |
| 2021-01-01 |
0.0481 |
135.6352 |
0.0481 |
0.0456 |
0.0507 |
0.0507 |
| 2020-12-31 |
0.0464 |
2.2874 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-30 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-29 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-28 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-27 |
0.0464 |
17.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-26 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-12-25 |
0.0485 |
40.0000 |
0.0485 |
0.0483 |
0.0487 |
0.0487 |
| 2020-12-24 |
0.0456 |
720.5128 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2020-12-23 |
0.0462 |
393.5424 |
0.0462 |
0.0456 |
0.0468 |
0.0456 |
| 2020-12-22 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-12-21 |
0.0508 |
385.8502 |
0.0508 |
0.0473 |
0.0544 |
0.0473 |
| 2020-12-20 |
0.0520 |
211.7783 |
0.0520 |
0.0497 |
0.0544 |
0.0502 |
| 2020-12-19 |
0.0507 |
1.9999 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-12-18 |
0.0512 |
23.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-17 |
0.0525 |
136.5574 |
0.0525 |
0.0512 |
0.0538 |
0.0512 |
| 2020-12-16 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-12-15 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-12-14 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-12-13 |
0.0505 |
40.0000 |
0.0505 |
0.0502 |
0.0507 |
0.0507 |
| 2020-12-12 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-12-11 |
0.0478 |
20.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-12-10 |
0.0475 |
30.0498 |
0.0475 |
0.0473 |
0.0478 |
0.0473 |
| 2020-12-09 |
0.0495 |
109.8330 |
0.0495 |
0.0483 |
0.0507 |
0.0483 |