Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-17 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-16 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-15 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-14 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-13 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-12 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-11 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-10 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-09 |
0.0510 |
89.2839 |
0.0510 |
0.0480 |
0.0540 |
0.0540 |
| 2024-08-08 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-08-07 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-08-06 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-08-05 |
0.0495 |
91.5233 |
0.0495 |
0.0470 |
0.0520 |
0.0470 |
| 2024-08-04 |
0.0549 |
83.3390 |
0.0549 |
0.0540 |
0.0558 |
0.0540 |
| 2024-08-03 |
0.0558 |
3.8183 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-02 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-08-01 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-31 |
0.0565 |
27.8388 |
0.0565 |
0.0560 |
0.0570 |
0.0570 |
| 2024-07-30 |
0.0558 |
59.5892 |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2024-07-29 |
0.0537 |
4,238.1124 |
0.0537 |
0.0510 |
0.0563 |
0.0536 |
| 2024-07-28 |
0.0519 |
280.2503 |
0.0519 |
0.0452 |
0.0586 |
0.0505 |
| 2024-07-27 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-07-26 |
0.0589 |
5.5979 |
0.0589 |
0.0586 |
0.0592 |
0.0586 |
| 2024-07-25 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-07-24 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-07-23 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-07-22 |
0.0602 |
1.9151 |
0.0602 |
0.0600 |
0.0604 |
0.0604 |
| 2024-07-21 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-20 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-19 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-18 |
0.0585 |
55.2772 |
0.0585 |
0.0570 |
0.0600 |
0.0600 |
| 2024-07-17 |
0.0548 |
54.2126 |
0.0548 |
0.0525 |
0.0570 |
0.0570 |
| 2024-07-16 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-15 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-14 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-13 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-12 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-11 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-10 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-09 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-08 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-07 |
0.0523 |
2.0955 |
0.0523 |
0.0520 |
0.0525 |
0.0525 |
| 2024-07-06 |
0.0513 |
13.5991 |
0.0513 |
0.0505 |
0.0520 |
0.0520 |
| 2024-07-05 |
0.0497 |
14.8800 |
0.0497 |
0.0490 |
0.0505 |
0.0505 |
| 2024-07-04 |
0.0478 |
8.5089 |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2024-07-03 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-02 |
0.0488 |
4.2623 |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-07-01 |
0.0483 |
8.6445 |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2024-06-30 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |