Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0525 |
119.9802 |
0.0525 |
0.0512 |
0.0538 |
0.0512 |
| 2020-12-07 |
0.0552 |
137.0730 |
0.0552 |
0.0533 |
0.0572 |
0.0572 |
| 2020-12-06 |
0.0506 |
116.0408 |
0.0506 |
0.0502 |
0.0510 |
0.0502 |
| 2020-12-05 |
0.0510 |
10.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-04 |
0.0536 |
49.1487 |
0.0536 |
0.0517 |
0.0555 |
0.0517 |
| 2020-12-03 |
0.0528 |
46.5047 |
0.0528 |
0.0523 |
0.0533 |
0.0523 |
| 2020-12-02 |
0.0533 |
378.4497 |
0.0533 |
0.0512 |
0.0555 |
0.0555 |
| 2020-12-01 |
0.0492 |
59.9990 |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2020-11-30 |
0.0495 |
40.0000 |
0.0495 |
0.0492 |
0.0497 |
0.0497 |
| 2020-11-29 |
0.0490 |
283.3206 |
0.0490 |
0.0483 |
0.0497 |
0.0497 |
| 2020-11-28 |
0.0456 |
30.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2020-11-27 |
0.0469 |
152.7452 |
0.0469 |
0.0456 |
0.0483 |
0.0483 |
| 2020-11-26 |
0.0481 |
557.9258 |
0.0481 |
0.0456 |
0.0507 |
0.0456 |
| 2020-11-25 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-11-24 |
0.0498 |
230.6827 |
0.0498 |
0.0464 |
0.0533 |
0.0507 |
| 2020-11-23 |
0.0497 |
135.7308 |
0.0497 |
0.0483 |
0.0512 |
0.0483 |
| 2020-11-22 |
0.0461 |
266.6582 |
0.0461 |
0.0424 |
0.0497 |
0.0497 |
| 2020-11-21 |
0.0439 |
34.0299 |
0.0439 |
0.0437 |
0.0441 |
0.0437 |
| 2020-11-20 |
0.0436 |
489.5896 |
0.0436 |
0.0407 |
0.0464 |
0.0464 |
| 2020-11-19 |
0.0414 |
175.0296 |
0.0414 |
0.0395 |
0.0433 |
0.0433 |
| 2020-11-18 |
0.0426 |
28.2140 |
0.0426 |
0.0424 |
0.0428 |
0.0428 |
| 2020-11-17 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-11-16 |
0.0406 |
317.0426 |
0.0406 |
0.0388 |
0.0424 |
0.0424 |
| 2020-11-15 |
0.0398 |
249.4121 |
0.0398 |
0.0380 |
0.0416 |
0.0416 |
| 2020-11-14 |
0.0392 |
93.4363 |
0.0392 |
0.0384 |
0.0399 |
0.0399 |
| 2020-11-13 |
0.0368 |
817.6978 |
0.0368 |
0.0341 |
0.0395 |
0.0376 |
| 2020-11-12 |
0.0400 |
462.3832 |
0.0400 |
0.0384 |
0.0416 |
0.0389 |
| 2020-11-11 |
0.0395 |
20.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-11-10 |
0.0384 |
110.4706 |
0.0384 |
0.0373 |
0.0395 |
0.0373 |
| 2020-11-09 |
0.0380 |
519.8050 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-11-08 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-11-07 |
0.0358 |
17.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-11-06 |
0.0357 |
895.5534 |
0.0357 |
0.0337 |
0.0376 |
0.0376 |
| 2020-11-05 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-11-04 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-11-03 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-11-02 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-11-01 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-10-31 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-10-30 |
0.0395 |
5.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-10-29 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-10-28 |
0.0413 |
1,948.4626 |
0.0413 |
0.0384 |
0.0441 |
0.0395 |
| 2020-10-27 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-10-26 |
0.0396 |
171.9089 |
0.0396 |
0.0392 |
0.0399 |
0.0392 |
| 2020-10-25 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-10-24 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-10-23 |
0.0412 |
99.7916 |
0.0412 |
0.0399 |
0.0424 |
0.0399 |
| 2020-10-22 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-10-21 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-10-20 |
0.0392 |
5.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |