Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-08-29 |
0.0293 |
16.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-08-28 |
0.0289 |
40.0000 |
0.0289 |
0.0288 |
0.0291 |
0.0291 |
| 2020-08-27 |
0.0258 |
3,628.9215 |
0.0258 |
0.0222 |
0.0293 |
0.0271 |
| 2020-08-26 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-08-25 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-08-24 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-08-23 |
0.0295 |
40.0000 |
0.0295 |
0.0293 |
0.0296 |
0.0296 |
| 2020-08-22 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-08-21 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-08-20 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-08-19 |
0.0290 |
220.2560 |
0.0290 |
0.0274 |
0.0305 |
0.0274 |
| 2020-08-18 |
0.0324 |
4.0853 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-17 |
0.0313 |
208.1631 |
0.0313 |
0.0299 |
0.0327 |
0.0321 |
| 2020-08-16 |
0.0307 |
164.9542 |
0.0307 |
0.0293 |
0.0321 |
0.0321 |
| 2020-08-15 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-14 |
0.0318 |
234.6665 |
0.0318 |
0.0305 |
0.0331 |
0.0330 |
| 2020-08-13 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-08-12 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-08-11 |
0.0311 |
17.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-08-10 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-09 |
0.0321 |
93.6966 |
0.0321 |
0.0315 |
0.0327 |
0.0315 |
| 2020-08-08 |
0.0334 |
1,661.4900 |
0.0334 |
0.0327 |
0.0341 |
0.0327 |
| 2020-08-07 |
0.0302 |
6,384.4213 |
0.0302 |
0.0263 |
0.0341 |
0.0318 |
| 2020-08-06 |
0.0259 |
40.0000 |
0.0259 |
0.0258 |
0.0260 |
0.0260 |
| 2020-08-05 |
0.0238 |
656.6444 |
0.0238 |
0.0220 |
0.0255 |
0.0255 |
| 2020-08-04 |
0.0243 |
809.5073 |
0.0243 |
0.0220 |
0.0266 |
0.0266 |
| 2020-08-03 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-02 |
0.0275 |
129.9146 |
0.0275 |
0.0271 |
0.0279 |
0.0279 |
| 2020-08-01 |
0.0257 |
370.7522 |
0.0257 |
0.0243 |
0.0271 |
0.0271 |
| 2020-07-31 |
0.0243 |
20.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-07-30 |
0.0239 |
40.0000 |
0.0239 |
0.0238 |
0.0240 |
0.0240 |
| 2020-07-29 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-07-28 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-07-27 |
0.0231 |
99.9901 |
0.0231 |
0.0227 |
0.0236 |
0.0227 |
| 2020-07-26 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-25 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-24 |
0.0216 |
2,179.7274 |
0.0216 |
0.0190 |
0.0243 |
0.0236 |
| 2020-07-23 |
0.0243 |
6.8116 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-07-22 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-07-21 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-07-20 |
0.0254 |
24.9427 |
0.0254 |
0.0253 |
0.0255 |
0.0255 |
| 2020-07-19 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-07-18 |
0.0250 |
79.7032 |
0.0250 |
0.0248 |
0.0253 |
0.0253 |
| 2020-07-17 |
0.0241 |
34,088.7124 |
0.0241 |
0.0234 |
0.0248 |
0.0248 |
| 2020-07-16 |
0.0251 |
538.0741 |
0.0251 |
0.0236 |
0.0266 |
0.0236 |
| 2020-07-15 |
0.0251 |
280.0829 |
0.0251 |
0.0236 |
0.0266 |
0.0266 |
| 2020-07-14 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-07-13 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-07-12 |
0.0232 |
40.0000 |
0.0232 |
0.0231 |
0.0233 |
0.0233 |