Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-10 |
0.0227 |
319.6125 |
0.0227 |
0.0213 |
0.0240 |
0.0229 |
| 2020-07-09 |
0.0240 |
20.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-08 |
0.0231 |
843.7305 |
0.0231 |
0.0209 |
0.0253 |
0.0253 |
| 2020-07-07 |
0.0206 |
80.0000 |
0.0206 |
0.0205 |
0.0207 |
0.0207 |
| 2020-07-06 |
0.0202 |
1,164.1808 |
0.0202 |
0.0201 |
0.0203 |
0.0203 |
| 2020-07-05 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-07-04 |
0.0201 |
482.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-07-03 |
0.0195 |
84.8073 |
0.0195 |
0.0193 |
0.0197 |
0.0193 |
| 2020-07-02 |
0.0201 |
480.9443 |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2020-07-01 |
0.0203 |
196.9962 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-30 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-06-29 |
0.0193 |
40.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-06-28 |
0.0193 |
40.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-06-27 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-26 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-25 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-24 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-23 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-22 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-21 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-20 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-19 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-18 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-17 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-16 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-15 |
0.0195 |
20.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-14 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-13 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-12 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-11 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-10 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-09 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-08 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-07 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-06 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-05 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-04 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-03 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-02 |
0.0207 |
80.1587 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-06-01 |
0.0207 |
80.1587 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-05-31 |
0.0207 |
78.9066 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-05-30 |
0.0206 |
77.8438 |
0.0206 |
0.0205 |
0.0207 |
0.0207 |
| 2020-05-29 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-05-28 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-05-27 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-05-26 |
0.0199 |
99.9901 |
0.0199 |
0.0195 |
0.0203 |
0.0203 |
| 2020-05-25 |
0.0185 |
584.6001 |
0.0185 |
0.0166 |
0.0203 |
0.0203 |
| 2020-05-24 |
0.0183 |
991.3758 |
0.0183 |
0.0157 |
0.0209 |
0.0197 |
| 2020-05-23 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |