Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-05-21 |
0.0210 |
40.0000 |
0.0210 |
0.0209 |
0.0211 |
0.0209 |
| 2020-05-20 |
0.0213 |
20.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-05-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-05-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-05-17 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-05-16 |
0.0222 |
139.9654 |
0.0222 |
0.0216 |
0.0229 |
0.0216 |
| 2020-05-15 |
0.0231 |
20.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-05-14 |
0.0287 |
3,413.0145 |
0.0287 |
0.0233 |
0.0341 |
0.0233 |
| 2020-05-13 |
0.0228 |
119.9802 |
0.0228 |
0.0222 |
0.0233 |
0.0233 |
| 2020-05-12 |
0.0223 |
79.9960 |
0.0223 |
0.0220 |
0.0227 |
0.0227 |
| 2020-05-11 |
0.0195 |
1,926.7794 |
0.0195 |
0.0157 |
0.0233 |
0.0218 |
| 2020-05-10 |
0.0221 |
79.9898 |
0.0221 |
0.0218 |
0.0224 |
0.0218 |
| 2020-05-09 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-05-08 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-05-07 |
0.0227 |
20.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-05-06 |
0.0229 |
20.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-05-05 |
0.0230 |
40.0000 |
0.0230 |
0.0229 |
0.0231 |
0.0229 |
| 2020-05-04 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-05-03 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-05-02 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-05-01 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-04-30 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-04-29 |
0.0224 |
4.9043 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-04-28 |
0.0224 |
4.9043 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-04-27 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-04-26 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-04-25 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-04-24 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-04-23 |
0.0213 |
20.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-04-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-20 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-19 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-18 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-17 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-16 |
0.0229 |
1,596.6030 |
0.0229 |
0.0218 |
0.0240 |
0.0218 |
| 2020-04-15 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-14 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-13 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-12 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-11 |
0.0221 |
79.9960 |
0.0221 |
0.0218 |
0.0224 |
0.0218 |
| 2020-04-10 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-04-09 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-04-08 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-04-07 |
0.0231 |
95.2310 |
0.0231 |
0.0227 |
0.0236 |
0.0236 |
| 2020-04-06 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-05 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-04 |
0.0217 |
40.0000 |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2020-04-03 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |