Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-04-01 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-03-31 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-03-30 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-03-29 |
0.0225 |
24.3810 |
0.0225 |
0.0220 |
0.0231 |
0.0231 |
| 2020-03-28 |
0.0220 |
20.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-27 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-03-26 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-03-25 |
0.0231 |
10.0584 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-03-24 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-03-23 |
0.0231 |
9.9416 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-03-22 |
0.0221 |
40.0000 |
0.0221 |
0.0220 |
0.0222 |
0.0220 |
| 2020-03-21 |
0.0227 |
59.9990 |
0.0227 |
0.0224 |
0.0229 |
0.0224 |
| 2020-03-20 |
0.0237 |
79.9960 |
0.0237 |
0.0233 |
0.0240 |
0.0240 |
| 2020-03-19 |
0.0218 |
259.7172 |
0.0218 |
0.0205 |
0.0231 |
0.0231 |
| 2020-03-18 |
0.0196 |
79.9960 |
0.0196 |
0.0193 |
0.0199 |
0.0199 |
| 2020-03-17 |
0.0191 |
12.5524 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-16 |
0.0183 |
3,252.6845 |
0.0183 |
0.0175 |
0.0191 |
0.0191 |
| 2020-03-15 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-03-14 |
0.0188 |
20.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-03-13 |
0.0197 |
2,898.3155 |
0.0197 |
0.0189 |
0.0205 |
0.0189 |
| 2020-03-12 |
0.0206 |
2,964.1255 |
0.0206 |
0.0189 |
0.0222 |
0.0189 |
| 2020-03-11 |
0.0230 |
79.9961 |
0.0230 |
0.0227 |
0.0233 |
0.0233 |
| 2020-03-10 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-03-09 |
0.0218 |
640.8711 |
0.0218 |
0.0211 |
0.0224 |
0.0224 |
| 2020-03-08 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-03-06 |
0.0212 |
119.9802 |
0.0212 |
0.0207 |
0.0218 |
0.0218 |
| 2020-03-05 |
0.0210 |
79.9960 |
0.0210 |
0.0207 |
0.0213 |
0.0213 |
| 2020-03-04 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-03-03 |
0.0202 |
79.9960 |
0.0202 |
0.0199 |
0.0205 |
0.0205 |
| 2020-03-02 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-03-01 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-02-29 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-02-28 |
0.0185 |
79.9961 |
0.0185 |
0.0182 |
0.0188 |
0.0182 |
| 2020-02-27 |
0.0193 |
460.5967 |
0.0193 |
0.0182 |
0.0203 |
0.0197 |
| 2020-02-26 |
0.0188 |
119.0959 |
0.0188 |
0.0182 |
0.0193 |
0.0182 |
| 2020-02-25 |
0.0199 |
1,065.8904 |
0.0199 |
0.0182 |
0.0216 |
0.0182 |
| 2020-02-24 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-02-23 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-02-22 |
0.0221 |
79.9960 |
0.0221 |
0.0218 |
0.0224 |
0.0218 |
| 2020-02-21 |
0.0239 |
379.0438 |
0.0239 |
0.0218 |
0.0260 |
0.0218 |
| 2020-02-20 |
0.0274 |
20.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-02-19 |
0.0270 |
40.0000 |
0.0270 |
0.0268 |
0.0271 |
0.0271 |
| 2020-02-18 |
0.0262 |
104.0668 |
0.0262 |
0.0255 |
0.0268 |
0.0268 |
| 2020-02-17 |
0.0243 |
20.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-02-16 |
0.0253 |
206.8306 |
0.0253 |
0.0243 |
0.0263 |
0.0243 |
| 2020-02-15 |
0.0275 |
40.0000 |
0.0275 |
0.0274 |
0.0276 |
0.0276 |
| 2020-02-14 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-02-13 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-02-12 |
0.0263 |
86.8930 |
0.0263 |
0.0255 |
0.0271 |
0.0271 |