Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0273 |
694.1849 |
0.0273 |
0.0255 |
0.0291 |
0.0255 |
| 2020-02-10 |
0.0271 |
59.9990 |
0.0271 |
0.0268 |
0.0274 |
0.0274 |
| 2020-02-09 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-07 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-06 |
0.0254 |
64.7456 |
0.0254 |
0.0253 |
0.0255 |
0.0253 |
| 2020-02-05 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-02-04 |
0.0260 |
59.9990 |
0.0260 |
0.0258 |
0.0263 |
0.0258 |
| 2020-02-03 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-02-02 |
0.0272 |
79.1173 |
0.0272 |
0.0268 |
0.0276 |
0.0276 |
| 2020-02-01 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-01-31 |
0.0255 |
186.7857 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-01-30 |
0.0255 |
43.1624 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-01-29 |
0.0263 |
304.3667 |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
| 2020-01-28 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-01-27 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-01-26 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-01-25 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-01-24 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-01-23 |
0.0254 |
125.4423 |
0.0254 |
0.0245 |
0.0263 |
0.0245 |
| 2020-01-22 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-01-21 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-01-20 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-01-19 |
0.0263 |
16.4263 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-01-18 |
0.0272 |
65.1514 |
0.0272 |
0.0268 |
0.0276 |
0.0276 |
| 2020-01-17 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-01-15 |
0.0267 |
35.0451 |
0.0267 |
0.0266 |
0.0268 |
0.0268 |
| 2020-01-14 |
0.0267 |
35.0451 |
0.0267 |
0.0266 |
0.0268 |
0.0268 |
| 2020-01-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-05 |
0.0255 |
122.7052 |
0.0255 |
0.0248 |
0.0263 |
0.0250 |
| 2020-01-04 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-01-03 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-01-02 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-01-01 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-12-31 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-12-30 |
0.0254 |
214.6564 |
0.0254 |
0.0243 |
0.0266 |
0.0266 |
| 2019-12-29 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-28 |
0.0257 |
1,124.7767 |
0.0257 |
0.0255 |
0.0258 |
0.0258 |
| 2019-12-27 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-26 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-25 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-24 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-23 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |