Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-21 |
0.0249 |
216.0412 |
0.0249 |
0.0243 |
0.0255 |
0.0255 |
| 2019-12-20 |
0.0244 |
22.4613 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2019-12-19 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-18 |
0.0247 |
33.3704 |
0.0247 |
0.0245 |
0.0248 |
0.0245 |
| 2019-12-17 |
0.0258 |
154.7438 |
0.0258 |
0.0245 |
0.0271 |
0.0245 |
| 2019-12-16 |
0.0264 |
306.5311 |
0.0264 |
0.0258 |
0.0271 |
0.0271 |
| 2019-12-15 |
0.0258 |
20.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-14 |
0.0263 |
492.0243 |
0.0263 |
0.0255 |
0.0271 |
0.0271 |
| 2019-12-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-05 |
0.0273 |
402.2104 |
0.0273 |
0.0250 |
0.0296 |
0.0250 |
| 2019-12-04 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2019-12-03 |
0.0299 |
54.8312 |
0.0299 |
0.0296 |
0.0302 |
0.0296 |
| 2019-12-02 |
0.0309 |
1,858.3658 |
0.0309 |
0.0291 |
0.0327 |
0.0291 |
| 2019-12-01 |
0.0303 |
163.7519 |
0.0303 |
0.0291 |
0.0315 |
0.0315 |
| 2019-11-30 |
0.0291 |
17.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-11-29 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-28 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-27 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-26 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-25 |
0.0275 |
87.9938 |
0.0275 |
0.0271 |
0.0279 |
0.0271 |
| 2019-11-24 |
0.0283 |
40.0000 |
0.0283 |
0.0282 |
0.0285 |
0.0282 |
| 2019-11-23 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-11-22 |
0.0296 |
139.9654 |
0.0296 |
0.0288 |
0.0305 |
0.0288 |
| 2019-11-21 |
0.0311 |
59.9990 |
0.0311 |
0.0308 |
0.0315 |
0.0308 |
| 2019-11-20 |
0.0318 |
3.6181 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-11-19 |
0.0321 |
66.4156 |
0.0321 |
0.0318 |
0.0324 |
0.0318 |
| 2019-11-18 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-11-17 |
0.0327 |
16.8009 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-11-16 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-11-15 |
0.0327 |
20.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-11-14 |
0.0331 |
20.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-11-13 |
0.0346 |
111.9470 |
0.0346 |
0.0344 |
0.0348 |
0.0348 |
| 2019-11-12 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-11-11 |
0.0341 |
20.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-11-10 |
0.0280 |
1,570.9969 |
0.0280 |
0.0213 |
0.0348 |
0.0341 |
| 2019-11-09 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-11-08 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-11-07 |
0.0224 |
2,049.9139 |
0.0224 |
0.0203 |
0.0244 |
0.0203 |
| 2019-11-06 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-11-05 |
0.0214 |
15.8709 |
0.0214 |
0.0213 |
0.0216 |
0.0216 |
| 2019-11-04 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-11-03 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |