Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-31 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-30 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-29 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-28 |
0.0212 |
24.9254 |
0.0212 |
0.0211 |
0.0213 |
0.0213 |
| 2019-10-26 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-25 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-24 |
0.0206 |
168.4846 |
0.0206 |
0.0201 |
0.0211 |
0.0201 |
| 2019-10-23 |
0.0218 |
99.9901 |
0.0218 |
0.0213 |
0.0222 |
0.0213 |
| 2019-10-22 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-21 |
0.0228 |
79.9960 |
0.0228 |
0.0224 |
0.0231 |
0.0224 |
| 2019-10-20 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-10-19 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-10-18 |
0.0236 |
84.6917 |
0.0236 |
0.0231 |
0.0240 |
0.0231 |
| 2019-10-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-16 |
0.0244 |
75.0707 |
0.0244 |
0.0240 |
0.0248 |
0.0240 |
| 2019-10-15 |
0.0259 |
20.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-10-14 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-13 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-12 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-11 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-10 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-09 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-08 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-07 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-06 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-05 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-04 |
0.0223 |
40.0000 |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2019-10-03 |
0.0220 |
20.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-10-02 |
0.0226 |
517.2617 |
0.0226 |
0.0216 |
0.0236 |
0.0218 |
| 2019-10-01 |
0.0239 |
79.9961 |
0.0239 |
0.0236 |
0.0243 |
0.0243 |
| 2019-09-30 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-09-29 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-09-28 |
0.0169 |
1,885.8279 |
0.0169 |
0.0116 |
0.0222 |
0.0116 |
| 2019-09-27 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-09-26 |
0.0224 |
100.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-09-25 |
0.0234 |
179.9169 |
0.0234 |
0.0224 |
0.0243 |
0.0224 |
| 2019-09-24 |
0.0253 |
190.0671 |
0.0253 |
0.0245 |
0.0260 |
0.0245 |
| 2019-09-23 |
0.0274 |
20.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-09-22 |
0.0260 |
42.6238 |
0.0260 |
0.0258 |
0.0263 |
0.0258 |
| 2019-09-21 |
0.0266 |
17.5499 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-20 |
0.0267 |
22.5374 |
0.0267 |
0.0266 |
0.0268 |
0.0266 |
| 2019-09-19 |
0.0272 |
40.0000 |
0.0272 |
0.0271 |
0.0274 |
0.0271 |
| 2019-09-18 |
0.0269 |
1,433.9044 |
0.0269 |
0.0250 |
0.0288 |
0.0288 |
| 2019-09-17 |
0.0250 |
225.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |