Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-22 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-21 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-20 |
0.0278 |
79.9960 |
0.0278 |
0.0274 |
0.0282 |
0.0282 |
| 2019-07-19 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-18 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-17 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-16 |
0.0279 |
238.6901 |
0.0279 |
0.0268 |
0.0291 |
0.0268 |
| 2019-07-15 |
0.0301 |
119.9802 |
0.0301 |
0.0293 |
0.0308 |
0.0293 |
| 2019-07-14 |
0.0324 |
284.8009 |
0.0324 |
0.0311 |
0.0337 |
0.0311 |
| 2019-07-13 |
0.0340 |
946.7339 |
0.0340 |
0.0308 |
0.0373 |
0.0327 |
| 2019-07-12 |
0.0462 |
740.3612 |
0.0462 |
0.0380 |
0.0544 |
0.0544 |
| 2019-07-11 |
0.0357 |
199.8813 |
0.0357 |
0.0341 |
0.0373 |
0.0341 |
| 2019-07-10 |
0.0380 |
59.9990 |
0.0380 |
0.0376 |
0.0384 |
0.0376 |
| 2019-07-09 |
0.0410 |
255.6200 |
0.0410 |
0.0388 |
0.0433 |
0.0388 |
| 2019-07-08 |
0.0372 |
1,396.1869 |
0.0372 |
0.0256 |
0.0487 |
0.0388 |
| 2019-07-07 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2019-07-06 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2019-07-05 |
0.0497 |
99.9901 |
0.0497 |
0.0487 |
0.0507 |
0.0487 |
| 2019-07-04 |
0.0538 |
4.0863 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-07-03 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-07-02 |
0.0515 |
40.0000 |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2019-07-01 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-06-30 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-06-29 |
0.0541 |
40.0000 |
0.0541 |
0.0538 |
0.0544 |
0.0544 |
| 2019-06-28 |
0.0553 |
548.7344 |
0.0553 |
0.0492 |
0.0613 |
0.0533 |
| 2019-06-27 |
0.0700 |
2,411.9754 |
0.0700 |
0.0607 |
0.0794 |
0.0607 |
| 2019-06-26 |
0.0813 |
121.4666 |
0.0813 |
0.0793 |
0.0834 |
0.0834 |
| 2019-06-25 |
0.0789 |
0.0000 |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2019-06-24 |
0.0789 |
0.0000 |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2019-06-23 |
0.0789 |
0.0000 |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2019-06-22 |
0.0789 |
28.2142 |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2019-06-21 |
0.0756 |
1,298.0172 |
0.0756 |
0.0724 |
0.0789 |
0.0789 |
| 2019-06-20 |
0.0743 |
120.2338 |
0.0743 |
0.0724 |
0.0763 |
0.0763 |
| 2019-06-19 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2019-06-18 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2019-06-17 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2019-06-16 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2019-06-15 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2019-06-14 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2019-06-13 |
0.0694 |
76.9010 |
0.0694 |
0.0684 |
0.0704 |
0.0684 |
| 2019-06-12 |
0.0708 |
37.2179 |
0.0708 |
0.0704 |
0.0712 |
0.0704 |
| 2019-06-11 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-10 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-09 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-08 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-07 |
0.0755 |
1.4567 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-06 |
0.0716 |
311.6949 |
0.0716 |
0.0684 |
0.0748 |
0.0748 |
| 2019-06-05 |
0.0683 |
2.0470 |
0.0683 |
0.0683 |
0.0684 |
0.0684 |
| 2019-06-04 |
0.0654 |
46.2585 |
0.0654 |
0.0650 |
0.0657 |
0.0650 |