Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-09 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-08 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-07 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-06 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-05 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-04 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-03 |
0.0541 |
7.8754 |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2024-05-02 |
0.0541 |
11.4807 |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2024-05-01 |
0.0534 |
37.4824 |
0.0534 |
0.0520 |
0.0547 |
0.0520 |
| 2024-04-30 |
0.0541 |
22.9629 |
0.0541 |
0.0530 |
0.0552 |
0.0530 |
| 2024-04-29 |
0.0552 |
16.6969 |
0.0552 |
0.0541 |
0.0563 |
0.0563 |
| 2024-04-28 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-04-27 |
0.0536 |
29.4168 |
0.0536 |
0.0530 |
0.0541 |
0.0530 |
| 2024-04-26 |
0.0544 |
13.5672 |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2024-04-25 |
0.0547 |
13.7548 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-24 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-04-23 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-04-22 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-04-21 |
0.0563 |
2.2287 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-04-20 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-19 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-18 |
0.0552 |
7.5380 |
0.0552 |
0.0547 |
0.0558 |
0.0558 |
| 2024-04-17 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-16 |
0.0515 |
2.9439 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-15 |
0.0520 |
11.8571 |
0.0520 |
0.0515 |
0.0525 |
0.0525 |
| 2024-04-14 |
0.0523 |
34.1208 |
0.0523 |
0.0505 |
0.0541 |
0.0505 |
| 2024-04-13 |
0.0547 |
10.8127 |
0.0547 |
0.0541 |
0.0552 |
0.0541 |
| 2024-04-12 |
0.0547 |
10.8127 |
0.0547 |
0.0541 |
0.0552 |
0.0541 |
| 2024-04-11 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-10 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-09 |
0.0566 |
7.4340 |
0.0566 |
0.0563 |
0.0569 |
0.0569 |
| 2024-04-08 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-07 |
0.0685 |
256.8435 |
0.0685 |
0.0547 |
0.0823 |
0.0552 |
| 2024-04-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-05 |
0.0539 |
43.1054 |
0.0539 |
0.0531 |
0.0547 |
0.0531 |
| 2024-04-04 |
0.0567 |
53.6066 |
0.0567 |
0.0547 |
0.0586 |
0.0547 |
| 2024-04-03 |
0.0623 |
9.9424 |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2024-04-02 |
0.0648 |
12.9601 |
0.0648 |
0.0635 |
0.0661 |
0.0635 |
| 2024-04-01 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-31 |
0.0648 |
3.2115 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-30 |
0.0654 |
3.1797 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-29 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-28 |
0.0664 |
6.2648 |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-03-27 |
0.0664 |
6.2648 |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-03-26 |
0.0655 |
325.8764 |
0.0655 |
0.0610 |
0.0700 |
0.0674 |
| 2024-03-25 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-24 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-23 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-22 |
0.0644 |
143.2615 |
0.0644 |
0.0558 |
0.0730 |
0.0586 |