Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0558 |
103.5022 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-20 |
0.0609 |
65.5019 |
0.0609 |
0.0558 |
0.0661 |
0.0558 |
| 2024-03-19 |
0.0762 |
944.8756 |
0.0762 |
0.0592 |
0.0931 |
0.0592 |
| 2024-03-18 |
0.0783 |
495.4833 |
0.0783 |
0.0642 |
0.0924 |
0.0924 |
| 2024-03-17 |
0.0668 |
21.2462 |
0.0668 |
0.0648 |
0.0688 |
0.0648 |
| 2024-03-16 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-15 |
0.0723 |
9.7894 |
0.0723 |
0.0709 |
0.0738 |
0.0709 |
| 2024-03-14 |
0.0730 |
5.0827 |
0.0730 |
0.0723 |
0.0738 |
0.0723 |
| 2024-03-13 |
0.0719 |
58.8312 |
0.0719 |
0.0648 |
0.0791 |
0.0791 |
| 2024-03-12 |
0.0635 |
9.8161 |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-03-11 |
0.0623 |
2.8345 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-10 |
0.0616 |
7.3052 |
0.0616 |
0.0610 |
0.0623 |
0.0623 |
| 2024-03-09 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-08 |
0.0604 |
3.4578 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-07 |
0.0592 |
10.5819 |
0.0592 |
0.0586 |
0.0598 |
0.0598 |
| 2024-03-06 |
0.0593 |
78.0194 |
0.0593 |
0.0575 |
0.0610 |
0.0575 |
| 2024-03-05 |
0.0642 |
6.7615 |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2024-03-04 |
0.0614 |
20.2706 |
0.0614 |
0.0598 |
0.0629 |
0.0629 |
| 2024-03-03 |
0.0607 |
18.2727 |
0.0607 |
0.0592 |
0.0623 |
0.0623 |
| 2024-03-02 |
0.0581 |
10.7097 |
0.0581 |
0.0575 |
0.0586 |
0.0586 |
| 2024-03-01 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-29 |
0.0564 |
493.0864 |
0.0564 |
0.0558 |
0.0569 |
0.0569 |
| 2024-02-28 |
0.0580 |
2,613.3002 |
0.0580 |
0.0466 |
0.0695 |
0.0558 |
| 2024-02-27 |
0.0455 |
18.8565 |
0.0455 |
0.0448 |
0.0462 |
0.0462 |
| 2024-02-26 |
0.0440 |
8.9317 |
0.0440 |
0.0439 |
0.0440 |
0.0440 |
| 2024-02-25 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-24 |
0.0430 |
18.8295 |
0.0430 |
0.0426 |
0.0435 |
0.0435 |
| 2024-02-23 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-22 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-21 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-20 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-19 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-18 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-17 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-16 |
0.0407 |
20.5310 |
0.0407 |
0.0401 |
0.0414 |
0.0414 |
| 2024-02-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-14 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-13 |
0.0398 |
26.0080 |
0.0398 |
0.0390 |
0.0406 |
0.0390 |
| 2024-02-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-10 |
0.0412 |
8.4338 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-02-09 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-08 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-07 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-06 |
0.0321 |
3.3266 |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-02-05 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-04 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-03 |
0.0326 |
14.0587 |
0.0326 |
0.0322 |
0.0329 |
0.0322 |
| 2024-02-02 |
0.0329 |
3.3217 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-01 |
0.0329 |
6.4044 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |