Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-30 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-29 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-28 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-27 |
0.0334 |
6.5822 |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2024-01-26 |
0.0326 |
382.5526 |
0.0326 |
0.0320 |
0.0332 |
0.0332 |
| 2024-01-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-01-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-01-23 |
0.0336 |
30.1842 |
0.0336 |
0.0330 |
0.0342 |
0.0330 |
| 2024-01-22 |
0.0358 |
16.9286 |
0.0358 |
0.0353 |
0.0363 |
0.0363 |
| 2024-01-21 |
0.0347 |
24.2697 |
0.0347 |
0.0342 |
0.0353 |
0.0353 |
| 2024-01-20 |
0.0335 |
168.9813 |
0.0335 |
0.0329 |
0.0342 |
0.0342 |
| 2024-01-19 |
0.0322 |
12.4527 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-01-18 |
0.0322 |
12.4527 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-01-17 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-16 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-15 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-14 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-13 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-12 |
0.0330 |
10.3591 |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2024-01-11 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-10 |
0.0321 |
11.7322 |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-01-09 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-01-08 |
0.0332 |
37.7061 |
0.0332 |
0.0322 |
0.0342 |
0.0322 |
| 2024-01-07 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-06 |
0.0344 |
93.6127 |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-01-05 |
0.0346 |
58.0018 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-04 |
0.0346 |
4.9907 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-03 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-02 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-01 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-31 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-30 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-29 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-28 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-27 |
0.0344 |
28.2357 |
0.0344 |
0.0335 |
0.0353 |
0.0353 |
| 2023-12-26 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-25 |
0.0321 |
2,349.6450 |
0.0321 |
0.0301 |
0.0342 |
0.0335 |
| 2023-12-24 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-23 |
0.0330 |
22.4585 |
0.0330 |
0.0326 |
0.0335 |
0.0335 |
| 2023-12-22 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-21 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-20 |
0.0324 |
68.4048 |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-12-19 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-18 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-17 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-16 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-15 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-14 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-13 |
0.0313 |
35.3797 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |