Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0313 |
35.3797 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-12 |
0.0313 |
33.2912 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-11 |
0.0322 |
18.2173 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-10 |
0.0321 |
24.8711 |
0.0321 |
0.0319 |
0.0322 |
0.0322 |
| 2023-12-09 |
0.0316 |
81.7676 |
0.0316 |
0.0313 |
0.0319 |
0.0319 |
| 2023-12-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-07 |
0.0310 |
6.1812 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-06 |
0.0301 |
53.7393 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-05 |
0.0301 |
26.6466 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-04 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-03 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-02 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-01 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-30 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-29 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-28 |
0.0293 |
7.4647 |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-11-27 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-26 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-25 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-24 |
0.0296 |
7.5014 |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-11-23 |
0.0304 |
132.4295 |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-11-22 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-21 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-20 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-19 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-18 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-17 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-16 |
0.0307 |
6.5564 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-15 |
0.0304 |
20.9171 |
0.0304 |
0.0301 |
0.0307 |
0.0307 |
| 2023-11-14 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-13 |
0.0298 |
7.8917 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-12 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-11 |
0.0293 |
9.0190 |
0.0293 |
0.0292 |
0.0295 |
0.0295 |
| 2023-11-10 |
0.0289 |
126.4205 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-09 |
0.0289 |
33.3198 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-08 |
0.0283 |
236.5667 |
0.0283 |
0.0278 |
0.0289 |
0.0289 |
| 2023-11-07 |
0.0290 |
26.1580 |
0.0290 |
0.0289 |
0.0292 |
0.0292 |
| 2023-11-06 |
0.0289 |
61.6490 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-02 |
0.0278 |
8.3424 |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2023-11-01 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-31 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-29 |
0.0275 |
9.6258 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-28 |
0.0272 |
61.5817 |
0.0272 |
0.0267 |
0.0278 |
0.0275 |
| 2023-10-27 |
0.0285 |
1,955.3044 |
0.0285 |
0.0272 |
0.0298 |
0.0272 |
| 2023-10-26 |
0.0288 |
1,378.5559 |
0.0288 |
0.0272 |
0.0304 |
0.0272 |
| 2023-10-25 |
0.0304 |
6.8386 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |