Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0295 |
117.4869 |
0.0295 |
0.0289 |
0.0301 |
0.0301 |
| 2023-10-23 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-22 |
0.0259 |
285.9606 |
0.0259 |
0.0232 |
0.0286 |
0.0280 |
| 2023-10-21 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-20 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-19 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-18 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-17 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-16 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-15 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-14 |
0.0232 |
63.2095 |
0.0232 |
0.0227 |
0.0237 |
0.0227 |
| 2023-10-13 |
0.0245 |
104.1732 |
0.0245 |
0.0237 |
0.0254 |
0.0237 |
| 2023-10-12 |
0.0234 |
3,003.3800 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-11 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-10 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-09 |
0.0248 |
80.7379 |
0.0248 |
0.0237 |
0.0259 |
0.0237 |
| 2023-10-08 |
0.0256 |
2,231.6768 |
0.0256 |
0.0237 |
0.0275 |
0.0237 |
| 2023-10-07 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-06 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-05 |
0.0275 |
19.8492 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-04 |
0.0275 |
19.8492 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-03 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-02 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-01 |
0.0282 |
72.7088 |
0.0282 |
0.0275 |
0.0289 |
0.0275 |
| 2023-09-30 |
0.0278 |
780.7000 |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2023-09-29 |
0.0269 |
4.3408 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-28 |
0.0273 |
9.8986 |
0.0273 |
0.0269 |
0.0278 |
0.0269 |
| 2023-09-27 |
0.0272 |
12.3245 |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2023-09-26 |
0.0269 |
4.1050 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-25 |
0.0269 |
9.1973 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-24 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-23 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-21 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-20 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-19 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-18 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-17 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-16 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-15 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-14 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-13 |
0.0272 |
50.0414 |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-09-12 |
0.0280 |
137.8512 |
0.0280 |
0.0269 |
0.0292 |
0.0275 |
| 2023-09-11 |
0.0281 |
72.0929 |
0.0281 |
0.0269 |
0.0292 |
0.0269 |
| 2023-09-10 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-09-09 |
0.0299 |
9.9080 |
0.0299 |
0.0298 |
0.0301 |
0.0301 |
| 2023-09-08 |
0.0285 |
52.1069 |
0.0285 |
0.0275 |
0.0295 |
0.0295 |
| 2023-09-07 |
0.0273 |
991.2216 |
0.0273 |
0.0269 |
0.0278 |
0.0275 |
| 2023-09-06 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-09-05 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |