Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0444 |
0.0000 POST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-04 |
0.0444 |
0.0000 POST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-03 |
0.0448 |
9.1269 POST |
0.0448 |
0.0444 |
0.0452 |
0.0444 |
| 2023-10-02 |
0.0448 |
0.0000 POST |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-01 |
0.0476 |
577.2067 POST |
0.0476 |
0.0435 |
0.0517 |
0.0448 |
| 2023-09-30 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-29 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-28 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-27 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-26 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-25 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-24 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-23 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-22 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-21 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-20 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-19 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-18 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-17 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-16 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-15 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-14 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-13 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-09-12 |
0.0529 |
72.3328 POST |
0.0529 |
0.0517 |
0.0541 |
0.0517 |
| 2023-09-11 |
0.0571 |
46.6809 POST |
0.0571 |
0.0531 |
0.0610 |
0.0531 |
| 2023-09-10 |
0.0610 |
0.0000 POST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-09 |
0.0610 |
0.0000 POST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-08 |
0.0610 |
0.0000 POST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-07 |
0.0610 |
0.0000 POST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-06 |
0.0610 |
0.0000 POST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-05 |
0.0615 |
58.5815 POST |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2023-09-04 |
0.0620 |
0.0000 POST |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-09-03 |
0.0620 |
0.0000 POST |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-09-02 |
0.0620 |
0.0000 POST |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-09-01 |
0.0620 |
0.0000 POST |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-08-31 |
0.0620 |
0.0000 POST |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-08-30 |
0.0647 |
1,088.8897 POST |
0.0647 |
0.0620 |
0.0674 |
0.0620 |
| 2023-08-29 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-28 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-27 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-26 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-25 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-24 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-23 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-22 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-21 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-20 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-19 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-18 |
0.0685 |
28.3670 POST |
0.0685 |
0.0654 |
0.0716 |
0.0654 |
| 2023-08-17 |
0.0727 |
77.8891 POST |
0.0727 |
0.0716 |
0.0738 |
0.0716 |